AO Historical Data

AO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 2.92
-1.26%
$ 10.28 million $ 2.11 million
May 15, 11 PM $ 2.96
-0.94%
$ 10.41 million $ 2.15 million
May 15, 10 PM $ 2.99
+0.27%
$ 10.51 million $ 2.15 million
May 15, 9 PM $ 2.98
+0.30%
$ 10.48 million $ 2.13 million
May 15, 8 PM $ 2.97
-0.60%
$ 10.45 million $ 2.13 million
May 15, 7 PM $ 2.99
+0.00%
$ 10.51 million $ 2.17 million
May 15, 6 PM $ 2.99
+0.00%
$ 10.51 million $ 2.13 million
May 15, 5 PM $ 2.99
+0.00%
$ 10.51 million $ 2.24 million
May 15, 4 PM $ 2.99
+0.03%
$ 10.51 million $ 2.44 million
May 15, 3 PM $ 2.99
+0.74%
$ 10.51 million $ 2.7 million
May 15, 2 PM $ 2.97
-0.63%
$ 10.43 million $ 2.93 million
May 15, 1 PM $ 2.99
-1.90%
$ 10.5 million $ 2.98 million
May 15, 12 PM $ 3.04
-1.39%
$ 10.7 million $ 2.45 million
May 15, 11 AM $ 3.08
-0.03%
$ 10.85 million $ 2.46 million
May 15, 10 AM $ 3.09
+0.22%
$ 10.85 million $ 2.49 million
May 15, 9 AM $ 3.08
+0.40%
$ 10.82 million $ 2.49 million
May 15, 8 AM $ 3.07
+8.61%
$ 10.78 million $ 2.49 million
May 15, 7 AM $ 2.82
-5.94%
$ 9.93 million $ 353,725
May 15, 6 AM $ 3
+0.07%
$ 10.55 million $ 2.48 million
May 15, 5 AM $ 3
-0.76%
$ 10.55 million $ 2.43 million
May 15, 4 AM $ 3.02
-1.24%
$ 10.63 million $ 2.44 million
May 15, 3 AM $ 3.04
+5.60%
$ 10.67 million $ 2.46 million
May 15, 2 AM $ 2.87
-4.57%
$ 10.11 million $ 352,788
May 15, 1 AM $ 3.01
+0.54%
$ 10.59 million $ 2.8 million
May 15, 12 AM $ 3
+0.79%
$ 10.53 million $ 2.79 million
May 14, 11 PM $ 2.97
+2.88%
$ 10.45 million $ 2.83 million
May 14, 10 PM $ 3
-1.86%
$ 10.56 million $ 2.79 million
May 14, 9 PM $ 3.06
+7.13%
$ 10.76 million $ 2.5 million
May 14, 8 PM $ 2.86
-4.27%
$ 10.04 million $ 345,280
May 14, 7 PM $ 2.98
-0.21%
$ 10.49 million $ 2.85 million
May 14, 6 PM $ 2.99
-2.76%
$ 10.51 million $ 2.8 million
May 14, 5 PM $ 3.07
+1.08%
$ 10.81 million $ 2.49 million
May 14, 4 PM $ 3.04
-0.12%
$ 10.7 million $ 2.63 million
May 14, 3 PM $ 3.05
+1.51%
$ 10.71 million $ 2.26 million
May 14, 2 PM $ 3
+9.60%
$ 10.55 million $ 2.2 million
May 14, 1 PM $ 2.74
-11.25%
$ 9.63 million $ 271,300
May 14, 12 PM $ 3.08
+0.89%
$ 10.85 million $ 2.16 million
May 14, 11 AM $ 3.06
-0.90%
$ 10.75 million $ 2.27 million
May 14, 10 AM $ 3.09
+0.01%
$ 10.85 million $ 2.32 million
May 14, 9 AM $ 3.08
+0.00%
$ 10.85 million $ 2.32 million
May 14, 8 AM $ 3.08
-0.01%
$ 10.85 million $ 2.33 million
May 14, 7 AM $ 3.09
+0.00%
$ 10.85 million $ 2.3 million
May 14, 6 AM $ 3.09
+0.00%
$ 10.85 million $ 2.3 million
May 14, 5 AM $ 3.08
+0.00%
$ 10.85 million $ 2.34 million
May 14, 4 AM $ 3.08
+0.00%
$ 10.85 million $ 2.26 million
May 14, 3 AM $ 3.08
+0.86%
$ 10.85 million $ 2.24 million
May 14, 2 AM $ 3.08
+0.01%
$ 10.85 million $ 2.21 million
May 14, 1 AM $ 3.08
+0.02%
$ 10.85 million $ 2.17 million
May 14, 12 AM $ 3.08
+0.88%
$ 10.84 million $ 2.21 million
May 13, 11 PM $ 3.06
-0.06%
$ 10.75 million $ 2.18 million