AO Historical Data

AO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 3.01
+0.31%
$ 10.59 million $ 1.9 million
May 18, 12 AM $ 2.98
+0.79%
$ 10.48 million $ 1.96 million
May 17, 11 PM $ 2.96
+0.07%
$ 10.39 million $ 1.75 million
May 17, 10 PM $ 3
+1.72%
$ 10.56 million $ 1.47 million
May 17, 9 PM $ 2.95
+0.94%
$ 10.38 million $ 1.06 million
May 17, 8 PM $ 2.92
-2.91%
$ 10.28 million $ 1.22 million
May 17, 7 PM $ 3.01
-0.52%
$ 10.59 million $ 930,930
May 17, 6 PM $ 3.03
-0.90%
$ 10.65 million $ 898,368
May 17, 5 PM $ 3.06
+0.89%
$ 10.74 million $ 887,740
May 17, 4 PM $ 3.03
-0.94%
$ 10.65 million $ 860,904
May 17, 3 PM $ 3.06
+0.00%
$ 10.74 million $ 858,288
May 17, 2 PM $ 3.06
-0.01%
$ 10.74 million $ 864,349
May 17, 1 PM $ 3.03
-1.21%
$ 10.65 million $ 885,013
May 17, 12 PM $ 3.02
+0.25%
$ 10.62 million $ 932,390
May 17, 11 AM $ 3.01
+0.17%
$ 10.59 million $ 974,137
May 17, 10 AM $ 3.01
-1.53%
$ 10.58 million $ 1.03 million
May 17, 9 AM $ 3.06
+0.01%
$ 10.75 million $ 1.11 million
May 17, 8 AM $ 3.06
-0.01%
$ 10.75 million $ 1.19 million
May 17, 7 AM $ 3.06
-0.04%
$ 10.75 million $ 1.21 million
May 17, 6 AM $ 3.06
+0.03%
$ 10.75 million $ 1.31 million
May 17, 5 AM $ 3.06
-0.02%
$ 10.75 million $ 1.33 million
May 17, 4 AM $ 3.06
+0.01%
$ 10.75 million $ 1.31 million
May 17, 3 AM $ 3.06
-0.04%
$ 10.75 million $ 1.29 million
May 17, 2 AM $ 3.06
+0.91%
$ 10.75 million $ 1.3 million
May 17, 1 AM $ 3.06
+0.49%
$ 10.75 million $ 1.28 million
May 17, 12 AM $ 3.02
-1.30%
$ 10.61 million $ 1.41 million
May 16, 11 PM $ 3.06
+0.00%
$ 10.75 million $ 1.24 million
May 16, 10 PM $ 3.06
+0.01%
$ 10.75 million $ 1.27 million
May 16, 9 PM $ 3.06
+0.00%
$ 10.75 million $ 1.29 million
May 16, 8 PM $ 3.06
-0.02%
$ 10.75 million $ 1.32 million
May 16, 7 PM $ 3.06
-0.01%
$ 10.75 million $ 1.33 million
May 16, 6 PM $ 3.06
+0.01%
$ 10.75 million $ 1.34 million
May 16, 5 PM $ 3.03
-0.93%
$ 10.65 million $ 1.36 million
May 16, 4 PM $ 3.06
-0.01%
$ 10.75 million $ 1.35 million
May 16, 3 PM $ 3.06
-0.07%
$ 10.75 million $ 1.37 million
May 16, 2 PM $ 3.06
+0.04%
$ 10.75 million $ 1.41 million
May 16, 1 PM $ 3.06
-0.03%
$ 10.75 million $ 1.56 million
May 16, 12 PM $ 3.06
+0.03%
$ 10.75 million $ 1.8 million
May 16, 11 AM $ 3.06
+0.01%
$ 10.75 million $ 1.78 million
May 16, 10 AM $ 3.06
-0.90%
$ 10.75 million $ 1.74 million
May 16, 9 AM $ 3.08
+0.92%
$ 10.85 million $ 1.61 million
May 16, 8 AM $ 3.06
-0.04%
$ 10.75 million $ 1.57 million
May 16, 7 AM $ 3.06
+2.68%
$ 10.75 million $ 1.59 million
May 16, 6 AM $ 2.98
+0.29%
$ 10.47 million $ 1.83 million
May 16, 5 AM $ 2.97
+4.56%
$ 10.44 million $ 1.69 million
May 16, 4 AM $ 2.98
-0.40%
$ 10.46 million $ 1.95 million
May 16, 3 AM $ 2.99
+0.96%
$ 10.5 million $ 1.74 million
May 16, 2 AM $ 2.96
-0.46%
$ 10.4 million $ 2.01 million
May 16, 1 AM $ 2.97
+1.67%
$ 10.45 million $ 2.08 million
May 16, 12 AM $ 2.92
-1.26%
$ 10.28 million $ 2.11 million