AO Historical Data

AO Page 14
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 1.97
+0.00%
$ 6.92 million $ 261,822
7:23 PM $ 1.97
-0.03%
$ 6.92 million $ 261,199
7:22 PM $ 1.97
-10.38%
$ 6.92 million $ 261,199
7:21 PM $ 2.25
+2.25%
$ 6.92 million $ 5.53 million
7:20 PM $ 2.26
-8.49%
$ 6.92 million $ 5.52 million
7:19 PM $ 2.47
+0.03%
$ 8.67 million $ 5.51 million
7:18 PM $ 2.47
+0.04%
$ 8.67 million $ 5.5 million
7:17 PM $ 2.46
-0.01%
$ 8.67 million $ 5.51 million
7:16 PM $ 2.46
+0.13%
$ 8.67 million $ 5.5 million
7:15 PM $ 2.46
+0.01%
$ 8.67 million $ 5.5 million
7:14 PM $ 2.46
+0.04%
$ 8.66 million $ 5.5 million
7:00 PM $ 2.46
+0.00%
$ 8.66 million $ 5.5 million
6:59 PM $ 2.46
+0.00%
$ 8.66 million $ 5.5 million
6:58 PM $ 2.46
+0.15%
$ 8.66 million $ 5.5 million
6:57 PM $ 2.46
+0.01%
$ 8.66 million $ 5.5 million
6:56 PM $ 2.46
-0.17%
$ 8.66 million $ 5.5 million
6:55 PM $ 2.47
+0.02%
$ 8.66 million $ 5.5 million
6:54 PM $ 2.47
+0.06%
$ 8.67 million $ 5.5 million
6:53 PM $ 2.46
+0.02%
$ 8.67 million $ 5.49 million
6:52 PM $ 2.46
+0.13%
$ 8.67 million $ 5.49 million
6:51 PM $ 2.46
-0.06%
$ 8.67 million $ 5.49 million
6:50 PM $ 2.46
+0.05%
$ 8.67 million $ 5.49 million
6:49 PM $ 2.46
+0.01%
$ 8.66 million $ 5.49 million
6:48 PM $ 2.46
+0.05%
$ 8.66 million $ 5.49 million
6:47 PM $ 2.46
-0.42%
$ 8.66 million $ 5.5 million
6:46 PM $ 2.47
+0.14%
$ 8.66 million $ 5.5 million
6:45 PM $ 2.47
-0.11%
$ 8.66 million $ 5.49 million
6:44 PM $ 2.47
+0.02%
$ 8.69 million $ 5.49 million
6:43 PM $ 2.47
+0.00%
$ 8.69 million $ 5.49 million
6:42 PM $ 2.47
+0.03%
$ 8.69 million $ 5.49 million
6:41 PM $ 2.47
+0.04%
$ 8.69 million $ 5.49 million
6:40 PM $ 2.46
-0.09%
$ 8.69 million $ 5.49 million
6:39 PM $ 2.47
+0.03%
$ 8.68 million $ 5.49 million
6:38 PM $ 2.47
+0.02%
$ 8.68 million $ 5.49 million
6:37 PM $ 2.46
-0.07%
$ 8.68 million $ 5.49 million
6:36 PM $ 2.46
+0.03%
$ 8.68 million $ 5.49 million
6:35 PM $ 2.46
+0.01%
$ 8.68 million $ 5.49 million
6:34 PM $ 2.46
-0.02%
$ 8.66 million $ 5.49 million
6:33 PM $ 2.46
+0.02%
$ 8.66 million $ 5.49 million
6:32 PM $ 2.46
+0.03%
$ 8.66 million $ 5.49 million
6:31 PM $ 2.46
-0.39%
$ 8.66 million $ 5.48 million
6:30 PM $ 2.47
+0.05%
$ 8.66 million $ 5.48 million
6:29 PM $ 2.47
+0.04%
$ 8.68 million $ 5.48 million
6:28 PM $ 2.47
+0.06%
$ 8.68 million $ 5.48 million
6:27 PM $ 2.47
-0.02%
$ 8.68 million $ 5.48 million
6:26 PM $ 2.47
+0.05%
$ 8.68 million $ 5.48 million
6:25 PM $ 2.47
+0.04%
$ 8.68 million $ 5.48 million
6:24 PM $ 2.46
+0.09%
$ 8.67 million $ 5.48 million
6:23 PM $ 2.46
+0.09%
$ 8.67 million $ 5.48 million
6:22 PM $ 2.46
+0.01%
$ 8.67 million $ 5.48 million