AO Historical Data

AO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 2.93
-0.86%
$ 10.31 million $ 1.43 million
May 20, 12 AM $ 2.96
-0.03%
$ 10.4 million $ 1.23 million
May 19, 11 PM $ 2.96
-0.24%
$ 10.4 million $ 1.24 million
May 19, 10 PM $ 2.97
-0.11%
$ 10.43 million $ 1.23 million
May 19, 9 PM $ 2.97
-0.02%
$ 10.44 million $ 1.23 million
May 19, 8 PM $ 2.97
-1.40%
$ 10.44 million $ 1.25 million
May 19, 7 PM $ 2.94
+2.76%
$ 10.35 million $ 1.31 million
May 19, 6 PM $ 2.86
-2.02%
$ 10.07 million $ 1.6 million
May 19, 5 PM $ 2.92
-2.41%
$ 10.27 million $ 1.63 million
May 19, 4 PM $ 2.99
+0.06%
$ 10.53 million $ 1.3 million
May 19, 3 PM $ 2.99
-1.60%
$ 10.52 million $ 1.32 million
May 19, 2 PM $ 3.04
-0.16%
$ 10.69 million $ 1.75 million
May 19, 1 PM $ 3.05
-1.26%
$ 10.71 million $ 2.15 million
May 19, 12 PM $ 3.08
+1.37%
$ 10.84 million $ 2.36 million
May 19, 11 AM $ 2.97
-2.83%
$ 10.45 million $ 2.62 million
May 19, 10 AM $ 3.06
+9.29%
$ 10.75 million $ 2.77 million
May 19, 9 AM $ 2.8
-6.74%
$ 9.84 million $ 289,903
May 19, 8 AM $ 3
+1.69%
$ 10.55 million $ 2.94 million
May 19, 7 AM $ 2.95
+0.01%
$ 10.37 million $ 3.08 million
May 19, 6 AM $ 2.95
+0.01%
$ 10.37 million $ 3.36 million
May 19, 5 AM $ 2.95
+1.95%
$ 10.37 million $ 3.53 million
May 19, 4 AM $ 2.89
-0.06%
$ 10.17 million $ 3.92 million
May 19, 3 AM $ 2.89
+0.05%
$ 10.18 million $ 4 million
May 19, 2 AM $ 2.89
-0.01%
$ 10.17 million $ 4.14 million
May 19, 1 AM $ 2.89
-1.55%
$ 10.17 million $ 4.26 million
May 19, 12 AM $ 2.94
-1.67%
$ 10.33 million $ 4.38 million
May 18, 11 PM $ 2.94
+0.00%
$ 10.32 million $ 4.66 million
May 18, 10 PM $ 2.94
-1.88%
$ 10.32 million $ 4.75 million
May 18, 9 PM $ 2.94
+0.04%
$ 10.33 million $ 5 million
May 18, 8 PM $ 2.94
+0.00%
$ 10.32 million $ 5.13 million
May 18, 7 PM $ 2.94
+0.00%
$ 10.32 million $ 5.14 million
May 18, 6 PM $ 2.94
-0.19%
$ 10.32 million $ 5.14 million
May 18, 5 PM $ 2.99
+1.63%
$ 10.51 million $ 5.1 million
May 18, 4 PM $ 3
+1.60%
$ 10.54 million $ 5.13 million
May 18, 3 PM $ 2.95
-0.27%
$ 10.37 million $ 5.06 million
May 18, 2 PM $ 2.96
+0.52%
$ 10.4 million $ 4.56 million
May 18, 1 PM $ 2.94
-0.32%
$ 10.35 million $ 4.11 million
May 18, 12 PM $ 2.95
-0.03%
$ 10.38 million $ 3.58 million
May 18, 11 AM $ 2.95
+5.41%
$ 10.38 million $ 3.3 million
May 18, 10 AM $ 2.8
-0.02%
$ 9.85 million $ 296,911
May 18, 9 AM $ 2.8
-0.12%
$ 9.85 million $ 294,775
May 18, 8 AM $ 2.81
+0.46%
$ 9.86 million $ 293,359
May 18, 7 AM $ 2.79
-7.69%
$ 9.82 million $ 287,964
May 18, 6 AM $ 3.03
-0.42%
$ 10.64 million $ 2.52 million
May 18, 5 AM $ 3.04
+0.00%
$ 10.68 million $ 2.34 million
May 18, 4 AM $ 3.04
+0.00%
$ 10.68 million $ 2.23 million
May 18, 3 AM $ 3.04
+0.95%
$ 10.68 million $ 2.16 million
May 18, 2 AM $ 3.01
-0.03%
$ 10.58 million $ 2.02 million
May 18, 1 AM $ 3.01
+0.31%
$ 10.59 million $ 1.9 million
May 18, 12 AM $ 2.98
+0.79%
$ 10.48 million $ 1.96 million