AO Historical Data

AO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 2.8
+0.39%
$ 9.86 million $ 1.97 million
May 22, 1 AM $ 2.79
-0.44%
$ 9.82 million $ 2.02 million
May 22, 12 AM $ 2.81
+0.24%
$ 9.86 million $ 2.06 million
May 21, 11 PM $ 2.8
+0.62%
$ 9.84 million $ 2.12 million
May 21, 10 PM $ 2.78
-0.18%
$ 9.78 million $ 2.14 million
May 21, 9 PM $ 2.79
+0.28%
$ 9.8 million $ 2.18 million
May 21, 8 PM $ 2.78
-0.23%
$ 9.77 million $ 2.17 million
May 21, 7 PM $ 2.78
-0.24%
$ 9.79 million $ 2.2 million
May 21, 6 PM $ 2.79
+0.35%
$ 9.81 million $ 2.19 million
May 21, 5 PM $ 2.78
+0.24%
$ 9.78 million $ 2.16 million
May 21, 4 PM $ 2.78
+2.88%
$ 9.76 million $ 2.06 million
May 21, 3 PM $ 2.69
-2.47%
$ 9.45 million $ 2.06 million
May 21, 2 PM $ 2.76
-0.71%
$ 9.69 million $ 2.09 million
May 21, 1 PM $ 2.78
-0.02%
$ 9.76 million $ 2.16 million
May 21, 12 PM $ 2.78
+2.45%
$ 9.77 million $ 2.1 million
May 21, 11 AM $ 2.71
-8.89%
$ 9.53 million $ 2.09 million
May 21, 10 AM $ 2.98
+3.97%
$ 10.46 million $ 1.73 million
May 21, 9 AM $ 2.86
-0.04%
$ 10.06 million $ 1.7 million
May 21, 8 AM $ 2.92
+7.92%
$ 10.26 million $ 2.03 million
May 21, 7 AM $ 2.69
-1.40%
$ 9.45 million $ 2.03 million
May 21, 6 AM $ 2.72
-3.74%
$ 9.58 million $ 2.03 million
May 21, 5 AM $ 2.83
-0.45%
$ 9.95 million $ 2.06 million
May 21, 4 AM $ 2.84
+0.23%
$ 10 million $ 2.15 million
May 21, 3 AM $ 2.84
-0.36%
$ 9.97 million $ 2.15 million
May 21, 2 AM $ 2.85
-0.16%
$ 10.01 million $ 2.18 million
May 21, 1 AM $ 2.85
+0.49%
$ 10.02 million $ 2.12 million
May 21, 12 AM $ 2.84
-0.42%
$ 9.97 million $ 2.1 million
May 20, 11 PM $ 2.85
+0.90%
$ 10.01 million $ 2.04 million
May 20, 10 PM $ 2.82
+0.35%
$ 9.93 million $ 2.01 million
May 20, 9 PM $ 2.81
+0.26%
$ 9.89 million $ 2 million
May 20, 8 PM $ 2.81
-1.34%
$ 9.87 million $ 2 million
May 20, 7 PM $ 2.84
+0.21%
$ 10 million $ 1.97 million
May 20, 6 PM $ 2.84
-0.42%
$ 9.98 million $ 1.97 million
May 20, 5 PM $ 2.85
+0.35%
$ 10.02 million $ 1.95 million
May 20, 4 PM $ 2.84
-0.12%
$ 9.99 million $ 1.9 million
May 20, 3 PM $ 2.84
-0.70%
$ 10 million $ 1.94 million
May 20, 2 PM $ 2.86
-2.08%
$ 10.07 million $ 1.9 million
May 20, 1 PM $ 2.92
-0.10%
$ 10.28 million $ 1.59 million
May 20, 12 PM $ 2.93
-0.02%
$ 10.29 million $ 1.6 million
May 20, 11 AM $ 2.93
-1.76%
$ 10.29 million $ 1.57 million
May 20, 10 AM $ 2.98
+2.94%
$ 10.48 million $ 1.55 million
May 20, 9 AM $ 2.9
+1.25%
$ 10.18 million $ 1.76 million
May 20, 8 AM $ 2.86
+3.82%
$ 10.05 million $ 1.6 million
May 20, 7 AM $ 2.75
-3.59%
$ 9.68 million $ 304,986
May 20, 6 AM $ 2.86
-3.66%
$ 10.04 million $ 1.76 million
May 20, 5 AM $ 2.96
+0.15%
$ 10.42 million $ 1.41 million
May 20, 4 AM $ 2.96
-0.26%
$ 10.41 million $ 1.31 million
May 20, 3 AM $ 2.97
+7.41%
$ 10.44 million $ 1.27 million
May 20, 2 AM $ 2.76
-6.61%
$ 9.72 million $ 274,676
May 20, 1 AM $ 2.93
-0.86%
$ 10.31 million $ 1.43 million