AO Historical Data

AO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 2.96
+2.46%
$ 10.42 million $ 2.19 million
May 24, 3 AM $ 3.05
+2.40%
$ 10.73 million $ 2.2 million
May 24, 2 AM $ 2.98
+3.49%
$ 10.48 million $ 2.22 million
May 24, 1 AM $ 2.88
-2.85%
$ 10.13 million $ 2.5 million
May 24, 12 AM $ 2.96
+4.06%
$ 10.42 million $ 2.32 million
May 23, 11 PM $ 2.85
-0.02%
$ 10.02 million $ 2.71 million
May 23, 10 PM $ 2.85
-0.03%
$ 10.02 million $ 2.76 million
May 23, 9 PM $ 2.85
+0.79%
$ 10.02 million $ 2.79 million
May 23, 8 PM $ 2.85
-1.05%
$ 10.02 million $ 2.69 million
May 23, 7 PM $ 2.88
-0.07%
$ 10.13 million $ 2.63 million
May 23, 6 PM $ 2.88
-0.12%
$ 10.13 million $ 2.76 million
May 23, 5 PM $ 2.89
+1.88%
$ 10.15 million $ 2.81 million
May 23, 4 PM $ 2.83
-1.69%
$ 9.96 million $ 2.8 million
May 23, 3 PM $ 2.88
+1.67%
$ 10.13 million $ 2.84 million
May 23, 2 PM $ 2.83
+0.03%
$ 9.96 million $ 2.85 million
May 23, 1 PM $ 2.83
+0.83%
$ 9.96 million $ 2.84 million
May 23, 12 PM $ 2.81
-0.50%
$ 9.88 million $ 2.75 million
May 23, 11 AM $ 2.82
+0.09%
$ 9.93 million $ 2.69 million
May 23, 10 AM $ 2.82
-0.19%
$ 9.92 million $ 2.67 million
May 23, 9 AM $ 2.83
+0.05%
$ 9.94 million $ 2.63 million
May 23, 8 AM $ 2.83
+0.08%
$ 9.93 million $ 2.58 million
May 23, 7 AM $ 2.82
+1.18%
$ 9.93 million $ 2.49 million
May 23, 6 AM $ 2.79
-0.26%
$ 9.81 million $ 2.33 million
May 23, 5 AM $ 2.8
-0.25%
$ 9.84 million $ 2.36 million
May 23, 4 AM $ 2.8
-0.37%
$ 9.86 million $ 2.37 million
May 23, 3 AM $ 2.81
-0.24%
$ 9.9 million $ 2.4 million
May 23, 2 AM $ 2.82
+0.23%
$ 9.92 million $ 2.38 million
May 23, 1 AM $ 2.82
+0.16%
$ 9.9 million $ 2.36 million
May 23, 12 AM $ 2.81
-1.86%
$ 9.88 million $ 2.31 million
May 22, 11 PM $ 2.87
-0.42%
$ 10.09 million $ 2.19 million
May 22, 10 PM $ 2.88
+3.20%
$ 10.13 million $ 2.12 million
May 22, 9 PM $ 2.79
-4.47%
$ 9.82 million $ 293,137
May 22, 8 PM $ 2.9
-0.56%
$ 10.19 million $ 2.01 million
May 22, 7 PM $ 2.92
-0.49%
$ 10.25 million $ 1.95 million
May 22, 6 PM $ 2.93
+3.89%
$ 10.3 million $ 1.85 million
May 22, 5 PM $ 2.82
-3.64%
$ 9.91 million $ 287,473
May 22, 4 PM $ 2.95
-0.46%
$ 10.36 million $ 1.99 million
May 22, 3 PM $ 2.97
+0.40%
$ 10.45 million $ 1.66 million
May 22, 2 PM $ 2.96
+5.18%
$ 10.41 million $ 1.59 million
May 22, 1 PM $ 2.81
+1.05%
$ 9.9 million $ 1.84 million
May 22, 12 PM $ 2.79
+1.88%
$ 9.79 million $ 1.91 million
May 22, 11 AM $ 2.73
-1.71%
$ 9.61 million $ 1.92 million
May 22, 10 AM $ 2.78
+2.74%
$ 9.78 million $ 1.92 million
May 22, 9 AM $ 2.71
-0.68%
$ 9.52 million $ 1.98 million
May 22, 8 AM $ 2.73
-1.35%
$ 9.59 million $ 1.98 million
May 22, 7 AM $ 2.76
-0.15%
$ 9.72 million $ 1.97 million
May 22, 6 AM $ 2.77
-1.18%
$ 9.73 million $ 1.96 million
May 22, 5 AM $ 2.8
+0.68%
$ 9.85 million $ 1.94 million
May 22, 4 AM $ 2.78
-0.65%
$ 9.78 million $ 1.95 million
May 22, 3 AM $ 2.8
-0.12%
$ 9.85 million $ 1.93 million