AO Historical Data

AO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 2.76
-0.05%
$ 9.71 million $ 2.38 million
May 26, 3 AM $ 2.76
+1.51%
$ 9.71 million $ 2.35 million
May 26, 2 AM $ 2.72
-1.46%
$ 9.57 million $ 2.3 million
May 26, 1 AM $ 2.76
-0.07%
$ 9.71 million $ 2.22 million
May 26, 12 AM $ 2.76
+0.02%
$ 9.71 million $ 2.26 million
May 25, 11 PM $ 2.76
-0.07%
$ 9.71 million $ 2.16 million
May 25, 10 PM $ 2.76
+0.03%
$ 9.72 million $ 2.19 million
May 25, 9 PM $ 2.76
+0.01%
$ 9.72 million $ 2.23 million
May 25, 8 PM $ 2.76
-0.04%
$ 9.71 million $ 2.3 million
May 25, 7 PM $ 2.76
+0.02%
$ 9.72 million $ 2.35 million
May 25, 6 PM $ 2.76
+0.06%
$ 9.72 million $ 2.31 million
May 25, 5 PM $ 2.76
+0.01%
$ 9.71 million $ 2.29 million
May 25, 4 PM $ 2.76
-0.01%
$ 9.71 million $ 2.28 million
May 25, 3 PM $ 2.76
+0.00%
$ 9.71 million $ 2.28 million
May 25, 2 PM $ 2.76
-0.02%
$ 9.71 million $ 2.2 million
May 25, 1 PM $ 2.76
-0.57%
$ 9.71 million $ 2.18 million
May 25, 12 PM $ 2.78
+0.02%
$ 9.77 million $ 2.18 million
May 25, 11 AM $ 2.78
-0.11%
$ 9.77 million $ 2.16 million
May 25, 10 AM $ 2.78
-2.01%
$ 9.78 million $ 2.14 million
May 25, 9 AM $ 2.84
+2.71%
$ 9.98 million $ 1.86 million
May 25, 8 AM $ 2.76
+1.55%
$ 9.71 million $ 2.1 million
May 25, 7 AM $ 2.76
-0.40%
$ 9.71 million $ 2.04 million
May 25, 6 AM $ 2.77
+0.44%
$ 9.75 million $ 1.97 million
May 25, 5 AM $ 2.76
+0.04%
$ 9.71 million $ 1.91 million
May 25, 4 AM $ 2.76
+0.82%
$ 9.71 million $ 1.87 million
May 25, 3 AM $ 2.74
+0.39%
$ 9.63 million $ 1.84 million
May 25, 2 AM $ 2.73
-0.42%
$ 9.59 million $ 1.82 million
May 25, 1 AM $ 2.77
+0.28%
$ 9.72 million $ 1.77 million
May 25, 12 AM $ 2.76
-5.26%
$ 9.7 million $ 1.67 million
May 24, 11 PM $ 2.91
+0.01%
$ 10.23 million $ 1.38 million
May 24, 10 PM $ 2.91
+0.88%
$ 10.23 million $ 1.36 million
May 24, 9 PM $ 2.88
+4.36%
$ 10.11 million $ 1.54 million
May 24, 8 PM $ 2.76
+1.52%
$ 9.69 million $ 1.62 million
May 24, 7 PM $ 2.71
-0.15%
$ 9.54 million $ 1.64 million
May 24, 6 PM $ 2.72
-2.09%
$ 9.56 million $ 1.66 million
May 24, 5 PM $ 2.78
-2.42%
$ 9.76 million $ 1.68 million
May 24, 4 PM $ 2.84
+0.83%
$ 10 million $ 1.7 million
May 24, 3 PM $ 2.82
+0.63%
$ 9.92 million $ 1.67 million
May 24, 2 PM $ 2.8
+0.00%
$ 9.86 million $ 1.75 million
May 24, 1 PM $ 2.8
+0.45%
$ 9.86 million $ 1.81 million
May 24, 12 PM $ 2.8
-0.83%
$ 9.83 million $ 1.92 million
May 24, 11 AM $ 2.82
-0.04%
$ 9.91 million $ 2 million
May 24, 10 AM $ 2.82
+1.14%
$ 9.92 million $ 2.04 million
May 24, 9 AM $ 2.79
-0.78%
$ 9.8 million $ 2.06 million
May 24, 8 AM $ 2.81
-4.77%
$ 9.88 million $ 2.1 million
May 24, 7 AM $ 2.95
+0.21%
$ 10.38 million $ 1.97 million
May 24, 6 AM $ 2.94
-0.47%
$ 10.35 million $ 2.19 million
May 24, 5 AM $ 2.96
-0.24%
$ 10.4 million $ 2.17 million
May 24, 4 AM $ 2.96
+2.46%
$ 10.42 million $ 2.19 million
May 24, 3 AM $ 3.05
+2.40%
$ 10.73 million $ 2.2 million