AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 2.58
-0.82%
$ 9.08 million $ 2.76 million
May 28, 4 AM $ 2.59
-2.14%
$ 9.11 million $ 2.7 million
May 28, 3 AM $ 2.65
-0.45%
$ 9.31 million $ 2.64 million
May 28, 2 AM $ 2.66
+0.18%
$ 9.35 million $ 2.37 million
May 28, 1 AM $ 2.65
+0.18%
$ 9.33 million $ 2.32 million
May 28, 12 AM $ 2.65
-0.59%
$ 9.32 million $ 2.31 million
May 27, 11 PM $ 2.67
-1.56%
$ 9.37 million $ 2.35 million
May 27, 10 PM $ 2.71
+0.00%
$ 9.52 million $ 2.28 million
May 27, 9 PM $ 2.71
-0.12%
$ 9.52 million $ 2.26 million
May 27, 8 PM $ 2.71
-0.04%
$ 9.53 million $ 2.21 million
May 27, 7 PM $ 2.71
-0.04%
$ 9.54 million $ 2.2 million
May 27, 6 PM $ 2.71
-0.01%
$ 9.54 million $ 2.17 million
May 27, 5 PM $ 2.71
+0.01%
$ 9.54 million $ 2.22 million
May 27, 4 PM $ 2.71
-0.04%
$ 9.54 million $ 2.22 million
May 27, 3 PM $ 2.71
-0.05%
$ 9.54 million $ 2.38 million
May 27, 2 PM $ 2.72
-0.56%
$ 9.55 million $ 2.64 million
May 27, 1 PM $ 2.73
+0.67%
$ 9.6 million $ 2.86 million
May 27, 12 PM $ 2.71
+0.46%
$ 9.54 million $ 2.76 million
May 27, 11 AM $ 2.7
+0.05%
$ 9.49 million $ 2.77 million
May 27, 10 AM $ 2.7
+0.19%
$ 9.49 million $ 2.88 million
May 27, 9 AM $ 2.69
-2.04%
$ 9.47 million $ 3.04 million
May 27, 8 AM $ 2.75
+1.82%
$ 9.67 million $ 3.09 million
May 27, 7 AM $ 2.7
+0.35%
$ 9.5 million $ 3.12 million
May 27, 6 AM $ 2.69
-1.76%
$ 9.46 million $ 3.17 million
May 27, 5 AM $ 2.74
+1.09%
$ 9.63 million $ 3.27 million
May 27, 4 AM $ 2.71
-1.49%
$ 9.53 million $ 3.34 million
May 27, 3 AM $ 2.75
-0.88%
$ 9.67 million $ 3.32 million
May 27, 2 AM $ 2.78
-0.93%
$ 9.76 million $ 3.35 million
May 27, 1 AM $ 2.8
+0.37%
$ 9.85 million $ 3.47 million
May 27, 12 AM $ 2.79
-0.18%
$ 9.81 million $ 3.48 million
May 26, 11 PM $ 2.79
-0.33%
$ 9.82 million $ 3.55 million
May 26, 10 PM $ 2.8
+0.27%
$ 9.85 million $ 3.56 million
May 26, 9 PM $ 2.79
-0.10%
$ 9.83 million $ 3.6 million
May 26, 8 PM $ 2.8
+0.35%
$ 9.86 million $ 3.61 million
May 26, 7 PM $ 2.79
-0.07%
$ 9.82 million $ 3.65 million
May 26, 6 PM $ 2.8
+0.06%
$ 9.83 million $ 3.64 million
May 26, 5 PM $ 2.79
-0.15%
$ 9.82 million $ 3.59 million
May 26, 4 PM $ 2.8
-0.40%
$ 9.84 million $ 3.51 million
May 26, 3 PM $ 2.81
+0.01%
$ 9.88 million $ 3.37 million
May 26, 2 PM $ 2.81
+0.97%
$ 9.88 million $ 3.14 million
May 26, 1 PM $ 2.82
+0.44%
$ 9.9 million $ 2.86 million
May 26, 12 PM $ 2.8
-0.45%
$ 9.86 million $ 2.76 million
May 26, 11 AM $ 2.82
+1.34%
$ 9.9 million $ 2.72 million
May 26, 10 AM $ 2.78
+0.07%
$ 9.77 million $ 2.63 million
May 26, 9 AM $ 2.78
-0.03%
$ 9.76 million $ 2.5 million
May 26, 8 AM $ 2.78
+0.05%
$ 9.76 million $ 2.5 million
May 26, 7 AM $ 2.78
+0.44%
$ 9.76 million $ 2.52 million
May 26, 6 AM $ 2.76
+0.10%
$ 9.72 million $ 2.51 million
May 26, 5 AM $ 2.76
-0.01%
$ 9.71 million $ 2.43 million
May 26, 4 AM $ 2.76
-0.05%
$ 9.71 million $ 2.38 million