Coinranking
AO Historical Data
AO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 19.83 | -3.32% | ||
| Mar 22, 2025 | $ 20.51 | -6.90% | ||
| Mar 21, 2025 | $ 22.02 | -1.94% | ||
| Mar 20, 2025 | $ 22.46 | -19.41% | ||
| Mar 19, 2025 | $ 27.48 | +15.16% | ||
| Mar 18, 2025 | $ 23.71 | -6.16% | ||
| Mar 17, 2025 | $ 25.27 | +8.19% | ||
| Mar 16, 2025 | $ 23.49 | -5.80% | ||
| Mar 15, 2025 | $ 25 | -9.16% | ||
| Mar 14, 2025 | $ 32.81 | -20.95% | ||
| Mar 13, 2025 | $ 41.48 | -4.44% | ||
| Mar 12, 2025 | $ 43.47 | +1.37% | ||
| Mar 11, 2025 | $ 42.4 | +4.73% | ||
| Mar 10, 2025 | $ 40.44 | -1.98% | ||
| Mar 9, 2025 | $ 41.25 | +4.83% | ||
| Mar 8, 2025 | $ 39.29 | -6.01% | ||
| Mar 7, 2025 | $ 41.75 | +2.93% | ||
| Mar 6, 2025 | $ 40.39 | +10.99% | ||
| Mar 5, 2025 | $ 36.4 | -15.08% | ||
| Mar 4, 2025 | $ 42.86 | -5.38% | ||
| Mar 3, 2025 | $ 45.08 | +21.82% | ||
| Mar 2, 2025 | $ 37 | +12.55% | ||
| Mar 1, 2025 | $ 32.55 | +4.55% | ||
| Feb 28, 2025 | $ 31.14 | -13.14% | ||
| Feb 27, 2025 | $ 35.65 | -34.96% | ||
| Feb 26, 2025 | $ 54.65 | -9.96% | ||
| Feb 25, 2025 | $ 59.38 | +3.17% | ||
| Feb 24, 2025 | $ 57.63 | -0.91% | ||
| Feb 23, 2025 | $ 57.79 | +22.33% | ||
| Feb 22, 2025 | $ 47.23 | -13.26% | ||
| Feb 21, 2025 | $ 54.41 | +7.41% | ||
| Feb 20, 2025 | $ 50.33 | -2.37% | ||
| Feb 19, 2025 | $ 53.01 | -10.53% | ||
| Feb 18, 2025 | $ 59.26 | +2.16% | ||
| Feb 17, 2025 | $ 57.48 | -14.75% | ||
| Feb 16, 2025 | $ 67.21 | +4.07% | ||
| Feb 15, 2025 | $ 64.6 | -35.93% | ||
| Feb 14, 2025 | $ 100.27 | +2.58% | ||
| Feb 13, 2025 | $ 98.39 | -2.41% | ||
| Feb 12, 2025 | $ 99.96 | +8.44% | ||
| Feb 11, 2025 | $ 92.18 | -7.17% | ||