AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.54
-3.41%
$ 8.96 million $ 75.49 million
Apr 2026 $ 2.62
-15.02%
$ 9.24 million $ 77.2 million
Mar 2026 $ 3.09
-17.54%
$ 10.85 million $ 48.41 million
Feb 2026 $ 3.74
-40.05%
$ 13.16 million $ 50.71 million
Jan 2026 $ 6.62
+18.39%
$ 21.7 million $ 114.93 million
Dec 2025 $ 5.76
-7.72%
$ 19.69 million $ 165.8 million
Nov 2025 $ 6.21
+14.15%
$ 21.95 million $ 148.83 million
Oct 2025 $ 5.18
-13.20%
$ 19.12 million $ 4.1 million
Sep 2025 $ 6.28
-25.60%
$ 21 million $ 13.45 million
Aug 2025 $ 8.61
-37.23%
$ 29.67 million $ 36.12 million
Jul 2025 $ 15.44
+11.73%
$ 48.25 million $ 54.78 million
Jun 2025 $ 14.24
+1.50%
$ 48.58 million $ 191.18 million
May 2025 $ 13.65
-0.81%
$ 49.34 million $ 82.26 million
Apr 2025 $ 13.76
-19.68%
$ 48.39 million $ 67.9 million
Mar 2025 $ 17.13
-44.96%
$ -- $ 67.65 million
Feb 2025 $ 31.14
-68.64%
$ -- $ 36.61 million
Download