Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 152.53
+0.00%
$ 2.74 million $ 1.27 million
Jun 13, 7 AM $ 152.53
+0.02%
$ 2.74 million $ 1.31 million
Jun 13, 6 AM $ 152.49
+0.00%
$ 2.74 million $ 1.35 million
Jun 13, 5 AM $ 152.49
-0.01%
$ 2.74 million $ 1.37 million
Jun 13, 4 AM $ 152.5
+0.01%
$ 2.74 million $ 1.42 million
Jun 13, 3 AM $ 152.49
+0.00%
$ 2.74 million $ 1.43 million
Jun 13, 2 AM $ 152.48
-0.09%
$ 2.74 million $ 1.43 million
Jun 13, 1 AM $ 152.65
-0.02%
$ 2.74 million $ 1.44 million
Jun 13, 12 AM $ 152.68
+0.25%
$ 2.74 million $ 1.45 million
Jun 12, 11 PM $ 152.3
+0.08%
$ 2.73 million $ 1.45 million
Jun 12, 10 PM $ 152.26
-0.04%
$ 2.73 million $ 1.47 million
Jun 12, 9 PM $ 152.32
+0.04%
$ 2.73 million $ 1.5 million
Jun 12, 8 PM $ 152.26
-0.14%
$ 2.73 million $ 1.47 million
Jun 12, 7 PM $ 152.3
-0.32%
$ 2.73 million $ 1.46 million
Jun 12, 6 PM $ 152.78
+0.15%
$ 2.74 million $ 1.49 million
Jun 12, 5 PM $ 152.45
+0.06%
$ 2.74 million $ 1.49 million
Jun 12, 4 PM $ 152.37
-0.17%
$ 2.73 million $ 1.48 million
Jun 12, 3 PM $ 152.59
+0.26%
$ 2.74 million $ 1.43 million
Jun 12, 2 PM $ 152.2
-0.05%
$ 2.73 million $ 1.37 million
Jun 12, 1 PM $ 152.28
+0.36%
$ 2.73 million $ 1.36 million
Jun 12, 12 PM $ 151.74
-0.01%
$ 2.72 million $ 1.38 million
Jun 12, 11 AM $ 151.76
+0.00%
$ 2.72 million $ 1.41 million
Jun 12, 10 AM $ 151.75
+0.01%
$ 2.72 million $ 1.41 million
Jun 12, 9 AM $ 151.74
+0.01%
$ 2.72 million $ 1.41 million
Jun 12, 8 AM $ 151.74
+0.23%
$ 2.72 million $ 1.41 million
Jun 12, 7 AM $ 151.4
+0.29%
$ 2.72 million $ 1.37 million
Jun 12, 6 AM $ 150.96
+0.01%
$ 2.71 million $ 1.36 million
Jun 12, 5 AM $ 150.95
+0.34%
$ 2.71 million $ 1.34 million
Jun 12, 4 AM $ 150.43
-0.06%
$ 2.7 million $ 1.31 million
Jun 12, 3 AM $ 150.53
-0.37%
$ 2.7 million $ 1.31 million
Jun 12, 2 AM $ 151.08
-0.18%
$ 2.71 million $ 1.33 million
Jun 12, 1 AM $ 151.35
-0.43%
$ 2.72 million $ 1.33 million
Jun 12, 12 AM $ 152
+0.38%
$ 2.73 million $ 1.33 million
Jun 11, 11 PM $ 151.42
+0.06%
$ 2.72 million $ 1.34 million
Jun 11, 10 PM $ 151.33
-0.07%
$ 2.71 million $ 1.4 million
Jun 11, 9 PM $ 151.44
+0.03%
$ 2.72 million $ 1.38 million
Jun 11, 8 PM $ 151.39
-0.31%
$ 2.72 million $ 1.38 million
Jun 11, 7 PM $ 151.85
-0.20%
$ 2.72 million $ 1.39 million
Jun 11, 6 PM $ 152.15
-0.04%
$ 2.73 million $ 1.36 million
Jun 11, 5 PM $ 152.21
+0.54%
$ 2.73 million $ 1.36 million
Jun 11, 4 PM $ 151.39
+0.10%
$ 2.72 million $ 1.36 million
Jun 11, 3 PM $ 151.24
-0.30%
$ 2.71 million $ 1.36 million
Jun 11, 2 PM $ 151.7
-0.30%
$ 2.72 million $ 1.39 million
Jun 11, 1 PM $ 152.16
+0.02%
$ 2.73 million $ 1.39 million
Jun 11, 12 PM $ 152.12
+0.25%
$ 2.73 million $ 1.37 million
Jun 11, 11 AM $ 151.75
-0.05%
$ 2.72 million $ 1.37 million
Jun 11, 10 AM $ 151.82
-0.15%
$ 2.72 million $ 1.37 million
Jun 11, 9 AM $ 152.05
+0.09%
$ 2.73 million $ 1.38 million
Jun 11, 8 AM $ 151.92
+0.03%
$ 2.73 million $ 1.38 million
Jun 11, 7 AM $ 151.87
+0.03%
$ 2.72 million $ 1.38 million