Procter & Gamble (Ondo Tokenized) Historical Data

PGon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 152.03
+0.00%
$ 2.73 million $ 1.1 million
Today, at 10 AM $ 152.07
+0.11%
$ 2.73 million $ 1.1 million
Today, at 9 AM $ 151.91
-0.19%
$ 2.73 million $ 1.1 million
Today, at 8 AM $ 152.2
-0.20%
$ 2.73 million $ 1.05 million
Today, at 7 AM $ 152.51
+0.21%
$ 2.74 million $ 1.05 million
Today, at 6 AM $ 152.2
+0.01%
$ 2.73 million $ 1.03 million
Today, at 5 AM $ 152.18
+0.69%
$ 2.73 million $ 1.03 million
Today, at 4 AM $ 151.13
-0.67%
$ 2.71 million $ 1.01 million
Today, at 3 AM $ 152.15
+0.07%
$ 2.73 million $ 1.01 million
Today, at 2 AM $ 152.04
-0.02%
$ 2.73 million $ 1.01 million
Today, at 1 AM $ 152.06
-0.08%
$ 2.73 million $ 1.01 million
Today, at 12 AM $ 152.18
-0.30%
$ 2.73 million $ 1 million
Yesterday, at 11 PM $ 152.63
+0.02%
$ 2.74 million $ 999,213
Yesterday, at 10 PM $ 152.61
-0.03%
$ 2.74 million $ 1 million
Yesterday, at 9 PM $ 152.66
+0.01%
$ 2.74 million $ 1 million
Yesterday, at 8 PM $ 152.64
-0.01%
$ 2.74 million $ 993,913
Yesterday, at 7 PM $ 152.66
+0.00%
$ 2.74 million $ 998,694
Yesterday, at 6 PM $ 152.65
+0.01%
$ 2.74 million $ 998,211
Yesterday, at 5 PM $ 152.63
+0.00%
$ 2.74 million $ 998,436
Yesterday, at 4 PM $ 152.64
+0.01%
$ 2.74 million $ 998,243
Yesterday, at 3 PM $ 152.62
-0.02%
$ 2.74 million $ 997,890
Yesterday, at 2 PM $ 152.65
-0.01%
$ 2.74 million $ 999,403
Yesterday, at 1 PM $ 152.65
-0.01%
$ 2.74 million $ 999,085
Yesterday, at 12 PM $ 152.63
-0.01%
$ 2.74 million $ 999,629
Yesterday, at 11 AM $ 152.63
-0.03%
$ 2.74 million $ 997,923
Yesterday, at 10 AM $ 152.67
+0.01%
$ 2.74 million $ 998,472
Yesterday, at 9 AM $ 152.65
+0.01%
$ 2.74 million $ 998,185
Yesterday, at 8 AM $ 152.63
-0.02%
$ 2.74 million $ 997,816
Yesterday, at 7 AM $ 152.67
+0.01%
$ 2.74 million $ 997,869
Yesterday, at 6 AM $ 152.65
+0.01%
$ 2.74 million $ 997,829
Yesterday, at 5 AM $ 152.64
-0.01%
$ 2.74 million $ 997,713
Yesterday, at 4 AM $ 152.66
+0.02%
$ 2.74 million $ 998,345
Yesterday, at 3 AM $ 152.63
-0.02%
$ 2.74 million $ 999,166
Yesterday, at 2 AM $ 152.66
+0.01%
$ 2.74 million $ 999,233
Yesterday, at 1 AM $ 152.64
-0.01%
$ 2.74 million $ 999,497
Yesterday, at 12 AM $ 152.64
+0.00%
$ 2.74 million $ 1 million
Jun 13, 11 PM $ 152.64
-0.01%
$ 2.74 million $ 999,924
Jun 13, 10 PM $ 152.66
-0.01%
$ 2.74 million $ 996,529
Jun 13, 9 PM $ 152.67
+0.01%
$ 2.74 million $ 996,479
Jun 13, 8 PM $ 152.65
+0.01%
$ 2.74 million $ 1.02 million
Jun 13, 7 PM $ 152.64
+0.00%
$ 2.74 million $ 1.03 million
Jun 13, 6 PM $ 152.64
+0.00%
$ 2.74 million $ 1.04 million
Jun 13, 5 PM $ 152.64
+0.01%
$ 2.74 million $ 1.04 million
Jun 13, 4 PM $ 152.62
+0.02%
$ 2.74 million $ 1.05 million
Jun 13, 3 PM $ 152.59
+0.03%
$ 2.74 million $ 1.12 million
Jun 13, 2 PM $ 152.55
+0.00%
$ 2.74 million $ 1.18 million
Jun 13, 1 PM $ 152.56
+0.00%
$ 2.74 million $ 1.22 million
Jun 13, 12 PM $ 152.56
-0.05%
$ 2.74 million $ 1.23 million
Jun 13, 11 AM $ 152.63
+0.01%
$ 2.74 million $ 1.26 million
Jun 13, 10 AM $ 152.61
+0.05%
$ 2.74 million $ 1.26 million
Download