Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrezarCoin Historical Data

TZC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.000192
+1.63%
$18,412 $740
Mar 23, 2025 $0.000189
+2.46%
$18,091 $795
Mar 22, 2025 $0.000184
-0.28%
$17,657 $671
Mar 21, 2025 $0.000185
-0.11%
$17,714 $733
Mar 20, 2025 $0.000185
-3.13%
$17,740 $854
Mar 19, 2025 $0.000191
+0.40%
$18,277 $744
Mar 18, 2025 $0.00019
-1.46%
$18,223 $747
Mar 17, 2025 $0.000193
+1.78%
$18,509 $715
Mar 16, 2025 $0.00019
+2.38%
$18,185 $862
Mar 15, 2025 $0.000186
-0.03%
$17,766 $678
Mar 14, 2025 $0.000186
-0.29%
$17,788 $673
Mar 13, 2025 $0.000187
-3.09%
$17,861 $819
Mar 12, 2025 $0.000193
+5.68%
$18,449 $814
Mar 11, 2025 $0.000182
+0.65%
$17,448 $778
Mar 10, 2025 $0.000181
+1.98%
$17,353 $680
Mar 9, 2025 $0.000178
-10.42%
$16,996 $738
Mar 8, 2025 $0.000198
+0.35%
$18,973 $788
Mar 7, 2025 $0.000293
-4.11%
$28,079 $1,214
Mar 6, 2025 $0.000306
+2.29%
$29,299 $1,108
Mar 5, 2025 $0.000299
+3.90%
$28,619 $1,153
Mar 4, 2025 $0.000288
+1.39%
$27,578 $1,210
Mar 3, 2025 $0.000284
-11.25%
$27,212 $1,140
Mar 2, 2025 $0.00032
+12.81%
$30,658 $1,205
Mar 1, 2025 $0.000284
-0.94%
$27,183 $1,273
Feb 28, 2025 $0.000287
+2.59%
$27,475 $1,192
Feb 27, 2025 $0.00028
-2.38%
$26,790 $1,161
Feb 26, 2025 $0.000286
-5.15%
$27,360 $1,143
Feb 25, 2025 $0.000302
-0.29%
$28,893 $1,250
Feb 24, 2025 $0.000302
-7.74%
$28,909 $1,177
Feb 23, 2025 $0.000327
+2.76%
$31,340 $1,356
Feb 22, 2025 $0.000319
-2.44%
$30,512 $1,353
Feb 21, 2025 $0.000327
-2.30%
$31,292 $1,226
Feb 20, 2025 $0.000334
+4.85%
$32,011 $1,324
Feb 19, 2025 $0.000319
+1.06%
$30,523 $1,284
Feb 18, 2025 $0.000315
-0.30%
$30,184 $1,320
Feb 17, 2025 $0.000316
-0.37%
$30,265 $1,205
Feb 16, 2025 $0.000317
-1.46%
$30,379 $1,110
Feb 15, 2025 $0.000322
-2.82%
$30,825 $1,298
Feb 14, 2025 $0.000332
+0.86%
$31,732 $1,409
Feb 13, 2025 $0.000328
-1.20%
$31,440 $1,290
Feb 12, 2025 $0.000333
+5.27%
$31,849 $1,335
Feb 11, 2025 $0.000316
-4.60%
$30,257 $1,182
Feb 10, 2025 $0.000331
+3.96%
$31,702 $1,416
Feb 9, 2025 $0.000319
-2.89%
$30,491 $1,335
Feb 8, 2025 $0.000328
+3.09%
$31,420 $1,491
Feb 7, 2025 $0.000318
-0.14%
$30,480 $1,218
Feb 6, 2025 $0.000319
-2.94%
$30,511 $1,291
Feb 5, 2025 $0.000328
+1.72%
$31,440 $1,232
Feb 4, 2025 $0.000323
-6.32%
$30,933 $1,338
Feb 3, 2025 $0.000345
+3.84%
$32,986 $1,328