Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrezarCoin Historical Data

TZC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0000317
+2.56%
$3,034 $139
May 15, 2025 $0.0000409
-1.02%
$-- $158
May 14, 2025 $0.0000413
-0.48%
$3,955 $157
May 13, 2025 $0.0000416
+1.29%
$3,986 $165
May 12, 2025 $0.0000411
-1.46%
$3,935 $173
May 11, 2025 $0.0000416
-0.72%
$3,979 $179
May 10, 2025 $0.0000419
+1.66%
$4,006 $171
May 9, 2025 $0.0000412
-0.15%
$3,941 $157
May 8, 2025 $0.0000411
+5.93%
$3,938 $165
May 7, 2025 $0.0000389
-0.28%
$3,720 $154
May 6, 2025 $0.0000386
+1.91%
$3,694 $166
May 5, 2025 $0.000038
+0.82%
$3,634 $147
May 4, 2025 $0.0000477
+24.26%
$4,563 $193
May 3, 2025 $0.0000384
-0.92%
$3,672 $132
May 2, 2025 $0.0000387
-0.10%
$3,704 $147
May 1, 2025 $0.0000386
+2.31%
$3,695 $151
Apr 30, 2025 $0.0000377
-0.77%
$3,609 $139
Apr 29, 2025 $0.0000476
+0.11%
$4,556 $172
Apr 28, 2025 $0.0000473
+1.60%
$4,529 $187
Apr 27, 2025 $0.0000469
-0.87%
$4,492 $191
Apr 26, 2025 $0.0000473
-0.02%
$4,530 $190
Apr 25, 2025 $0.0000473
+0.78%
$4,532 $209
Apr 24, 2025 $0.0000469
+0.14%
$4,492 $190
Apr 23, 2025 $0.0000468
+0.01%
$4,480 $196
Apr 22, 2025 $0.0000467
+6.72%
$4,472 $180
Apr 21, 2025 $0.0000435
+2.16%
$4,167 $153
Apr 20, 2025 $0.0000426
+0.04%
$4,075 $174
Apr 19, 2025 $0.0000426
+0.79%
$4,075 $173
Apr 18, 2025 $0.0000422
-0.61%
$4,042 $174
Apr 17, 2025 $0.0000425
+1.02%
$4,064 $176
Apr 16, 2025 $0.0000423
+26.29%
$4,046 $157
Apr 15, 2025 $0.0000335
-20.90%
$3,204 $125
Apr 14, 2025 $0.0000423
+24.95%
$4,047 $159
Apr 13, 2025 $0.0000418
-2.00%
$4,002 $138
Apr 12, 2025 $0.0000427
+2.21%
$4,083 $188
Apr 11, 2025 $0.0000418
+4.87%
$3,997 $185
Apr 10, 2025 $0.0000398
+20.47%
$3,810 $157
Apr 9, 2025 $0.0000332
-66.52%
$3,181 $132
Apr 8, 2025 $0.0000993
-3.51%
$9,509 $414
Apr 7, 2025 $0.000103
+1.21%
$9,860 $405
Apr 6, 2025 $0.000102
-13.04%
$9,740 $439
Apr 5, 2025 $0.000117
+8.11%
$11,200 $447
Apr 1, 2025 $0.000196
+3.29%
$18,776 $814
Mar 31, 2025 $0.00019
+0.22%
$18,178 $767
Mar 30, 2025 $0.000189
-0.33%
$18,131 $765
Mar 29, 2025 $0.00019
-2.07%
$18,195 $707
Mar 28, 2025 $0.000194
-3.21%
$18,576 $739
Mar 27, 2025 $0.000201
+0.31%
$19,201 $788
Mar 26, 2025 $0.0002
+3.97%
$19,139 $884
Mar 25, 2025 $0.000192
+0.03%
$18,425 $765