Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000392
+1.44%
$ 39,138 $ 1,681
Jun 10, 11 AM $ 0.0000386
-0.27%
$ 38,565 $ 1,685
Jun 10, 10 AM $ 0.0000386
-0.22%
$ 38,621 $ 1,686
Jun 10, 9 AM $ 0.0000387
-0.07%
$ 38,632 $ 1,684
Jun 10, 8 AM $ 0.0000391
-0.73%
$ 39,041 $ 1,714
Jun 10, 7 AM $ 0.0000392
+0.25%
$ 39,191 $ 1,703
Jun 10, 6 AM $ 0.000039
-0.13%
$ 38,963 $ 1,700
Jun 10, 5 AM $ 0.000039
-0.15%
$ 39,020 $ 1,743
Jun 10, 4 AM $ 0.0000393
-0.15%
$ 39,271 $ 1,755
Jun 10, 3 AM $ 0.0000393
+0.22%
$ 39,288 $ 1,749
Jun 10, 2 AM $ 0.0000395
-0.09%
$ 39,477 $ 1,763
Jun 10, 1 AM $ 0.0000397
+0.79%
$ 39,630 $ 1,754
Jun 10, 12 AM $ 0.0000396
+0.12%
$ 39,585 $ 1,764
Jun 9, 11 PM $ 0.0000396
-0.09%
$ 39,554 $ 1,766
Jun 9, 10 PM $ 0.0000396
+0.14%
$ 39,575 $ 1,761
Jun 9, 9 PM $ 0.0000398
-0.11%
$ 39,821 $ 2,017
Jun 9, 8 PM $ 0.0000399
+2.39%
$ 39,864 $ 2,047
Jun 9, 7 PM $ 0.000039
+0.13%
$ 38,923 $ 2,026
Jun 9, 6 PM $ 0.0000388
-0.22%
$ 38,762 $ 2,036
Jun 9, 5 PM $ 0.0000384
+0.80%
$ 38,390 $ 2,035
Jun 9, 4 PM $ 0.0000383
-0.71%
$ 38,309 $ 2,062
Jun 9, 3 PM $ 0.0000389
+0.56%
$ 38,863 $ 2,312
Jun 9, 2 PM $ 0.0000384
-0.11%
$ 38,345 $ 2,296
Jun 9, 1 PM $ 0.0000451
+0.04%
$ 45,049 $ 2,281
Jun 9, 12 PM $ 0.0000452
+0.43%
$ 45,159 $ 754
Jun 9, 11 AM $ 0.0000451
+0.10%
$ 45,062 $ 755
Jun 9, 10 AM $ 0.000045
+0.11%
$ 44,967 $ 789
Jun 9, 9 AM $ 0.0000452
-0.20%
$ 45,179 $ 795
Jun 9, 8 AM $ 0.0000451
-0.59%
$ 45,113 $ 797
Jun 9, 7 AM $ 0.0000457
-0.03%
$ 45,627 $ 801
Jun 9, 6 AM $ 0.0000457
-0.13%
$ 45,623 $ 802
Jun 9, 5 AM $ 0.0000454
-0.43%
$ 45,375 $ 752
Jun 9, 4 AM $ 0.000045
+0.50%
$ 44,991 $ 739
Jun 9, 3 AM $ 0.0000449
+0.35%
$ 44,898 $ 829
Jun 8, 2 PM $ 0.0000456
+0.00%
$ 45,537 $ 255
Jun 8, 1 PM $ 0.0000457
+0.37%
$ 45,690 $ 572
Jun 8, 12 PM $ 0.0000453
-0.93%
$ 45,253 $ 3,011
Jun 8, 11 AM $ 0.0000453
-0.55%
$ 45,300 $ 6,785
Jun 8, 10 AM $ 0.0000456
+0.37%
$ 45,597 $ 6,888
Jun 8, 9 AM $ 0.0000453
+0.21%
$ 45,287 $ 7,530
Jun 8, 8 AM $ 0.0000454
-0.12%
$ 45,372 $ 8,089
Jun 8, 7 AM $ 0.0000452
+0.05%
$ 45,189 $ 9,740
Jun 8, 6 AM $ 0.0000452
+0.72%
$ 45,132 $ 9,684
Jun 8, 5 AM $ 0.0000451
-0.22%
$ 45,021 $ 9,819
Jun 8, 4 AM $ 0.0000455
-0.59%
$ 45,428 $ 9,946
Jun 8, 3 AM $ 0.0000463
+0.38%
$ 46,290 $ 9,947
Jun 8, 2 AM $ 0.0000461
+0.63%
$ 46,072 $ 9,879
Jun 8, 1 AM $ 0.000046
-0.90%
$ 46,003 $ 10,160
Jun 8, 12 AM $ 0.0000459
-0.03%
$ 45,893 $ 10,051
Jun 7, 11 PM $ 0.0000458
+0.19%
$ 45,815 $ 10,011