Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.0000777
+0.92%
$77,622 $216
Sep 23, 2 AM $0.0000776
+0.00%
$77,578 $173
Sep 23, 1 AM $0.000078
-0.17%
$77,927 $329
Sep 23, 12 AM $0.0000778
+0.00%
$77,792 $286
Sep 22, 6 PM $0.0000776
+0.00%
$77,542 $1,180
Sep 22, 2 PM $0.0000763
-0.97%
$76,287 $1,191
Sep 22, 9 AM $0.0000771
+0.00%
$77,055 $1,198
Sep 22, 2 AM $0.0000775
+0.00%
$77,444 $1,138
Sep 22, 1 AM $0.0000788
+0.00%
$78,697 $1,044
Sep 21, 10 PM $0.0000797
+0.00%
$79,598 $1,037
Sep 21, 9 PM $0.0000799
-2.00%
$79,792 $1,013
Sep 21, 7 PM $0.00008
+1.89%
$79,936 $413
Sep 21, 6 PM $0.0000781
+0.00%
$78,092 $103
Sep 21, 2 PM $0.0000791
+0.00%
$78,995 $131
Sep 21, 6 AM $0.000075
+0.00%
$74,970 $89
Sep 21, 4 AM $0.0000745
+0.00%
$-- $83
Sep 21, 2 AM $0.0000741
+0.00%
$74,095 $33
Sep 20, 10 PM $0.0000737
+0.00%
$73,625 $46
Sep 20, 7 PM $0.0000732
+0.00%
$73,182 $46
Sep 20, 6 PM $0.0000732
+0.00%
$-- $41
Sep 20, 3 PM $0.0000724
+0.00%
$72,325 $64
Sep 20, 9 AM $0.0000722
+0.00%
$72,189 $64
Sep 20, 5 AM $0.0000726
+0.00%
$72,595 $493
Sep 20, 12 AM $0.000074
-0.03%
$73,900 $1,758
Sep 19, 5 PM $0.0000745
-0.30%
$74,457 $2,163
Sep 19, 2 PM $0.0000747
+0.00%
$74,674 $2,239
Sep 19, 7 AM $0.0000771
+0.00%
$77,003 $4,142
Sep 19, 5 AM $0.0000773
+0.00%
$77,233 $4,178
Sep 19, 3 AM $0.0000779
+0.00%
$77,893 $4,201
Sep 19, 2 AM $0.0000784
+1.42%
$78,316 $4,136
Sep 18, 10 PM $0.0000719
+0.00%
$71,890 $2,537
Sep 18, 8 PM $0.0000723
+0.00%
$72,235 $2,556
Sep 18, 6 PM $0.0000726
-0.68%
$72,559 $2,288
Sep 18, 3 PM $0.0000717
+0.18%
$71,645 $2,188
Sep 18, 1 PM $0.0000702
+0.00%
$70,126 $2,103
Sep 18, 9 AM $0.0000692
+0.00%
$69,188 $2,424
Sep 18, 8 AM $0.0000674
-1.09%
$67,343 $2,026
Sep 18, 12 AM $0.000072
+0.00%
$71,970 $483
Sep 17, 11 PM $0.0000715
+0.00%
$71,470 $483
Sep 17, 10 PM $0.0000715
+0.00%
$71,470 $483
Sep 17, 9 PM $0.0000718
+0.00%
$71,730 $480
Sep 17, 6 PM $0.0000719
+0.00%
$71,844 $476
Sep 17, 1 PM $0.0000716
+0.46%
$71,532 $381
Sep 17, 10 AM $0.0000706
+0.00%
$70,556 $312
Sep 17, 9 AM $0.00007
+0.00%
$69,923 $36
Sep 16, 9 PM $0.0000683
+0.00%
$68,253 $35
Sep 16, 12 PM $0.0000681
+0.00%
$68,082 $40
Sep 16, 11 AM $0.0000678
+0.00%
$67,752 $12
Sep 16, 8 AM $0.0000674
+0.00%
$67,317 $7
Sep 15, 11 PM $0.0000678
+0.00%
$67,750 $7