Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0000694
+0.00%
$-- $386
Yesterday, at 7 PM $0.0000694
+0.00%
$69,346 $386
Yesterday, at 6 PM $0.0000697
+0.00%
$69,634 $391
Yesterday, at 2 PM $0.0000715
-1.65%
$71,487 $401
Yesterday, at 7 AM $0.0000725
+0.00%
$72,432 $117
Yesterday, at 5 AM $0.0000727
-1.20%
$72,637 $114
Yesterday, at 4 AM $0.0000733
+0.00%
$73,287 $5
Yesterday, at 3 AM $0.0000722
+0.00%
$72,131 $4
Yesterday, at 2 AM $0.0000719
+0.15%
$71,889 $3
Oct 1, 7 PM $0.000071
+0.00%
$70,957 $1,166
Oct 1, 6 PM $0.000071
-0.01%
$70,917 $1,166
Oct 1, 4 PM $0.0000706
+0.00%
$70,581 $1,199
Oct 1, 10 AM $0.0000704
+0.00%
$70,367 $1,195
Oct 1, 1 AM $0.000071
+0.00%
$70,921 $23
Sep 30, 4 AM $0.0000773
+0.00%
$77,278 $26
Sep 29, 8 PM $0.0000771
+0.00%
$77,084 $81
Sep 29, 7 PM $0.0000771
-0.19%
$77,092 $76
Sep 29, 5 PM $0.0000761
+0.00%
$76,091 $77
Sep 29, 12 PM $0.0000782
+0.00%
$78,169 $378
Sep 29, 9 AM $0.0000778
+0.00%
$77,758 $384
Sep 29, 7 AM $0.0000776
+0.33%
$77,591 $773
Sep 28, 11 PM $0.000077
+0.00%
$76,931 $936
Sep 28, 8 PM $0.0000774
+0.00%
$77,349 $895
Sep 28, 5 PM $0.0000786
+0.83%
$78,525 $773
Sep 28, 4 PM $0.0000782
+0.00%
$78,124 $674
Sep 28, 3 PM $0.0000775
+0.00%
$77,492 $592
Sep 28, 2 PM $0.0000783
+0.00%
$78,237 $589
Sep 28, 10 AM $0.0000772
+0.00%
$77,117 $573
Sep 28, 9 AM $0.0000768
+0.00%
$76,716 $491
Sep 28, 8 AM $0.0000775
+1.45%
$77,406 $393
Sep 28, 6 AM $0.0000767
+0.00%
$76,597 $182
Sep 28, 1 AM $0.0000791
+0.00%
$79,025 $195
Sep 27, 5 PM $0.0000795
+0.05%
$79,402 $185
Sep 27, 12 PM $0.0000809
+0.00%
$80,853 $197
Sep 27, 7 AM $0.0000791
+0.00%
$79,027 $197
Sep 27, 5 AM $0.0000789
+0.00%
$78,839 $145
Sep 27, 4 AM $0.0000793
+0.00%
$79,291 $24
Sep 26, 2 PM $0.0000797
+0.00%
$79,607 $33
Sep 26, 1 PM $0.0000798
+0.00%
$-- $14
Sep 26, 4 AM $0.0000797
+0.00%
$79,670 $21
Sep 26, 2 AM $0.0000803
+0.00%
$80,215 $11
Sep 26, 12 AM $0.0000805
+0.00%
$80,447 $31
Sep 25, 7 PM $0.0000802
+0.00%
$80,183 $29
Sep 25, 10 AM $0.0000778
+0.00%
$77,788 $59
Sep 25, 1 AM $0.0000774
+0.00%
$77,313 $38
Sep 24, 5 PM $0.0000774
+0.00%
$-- $10
Sep 24, 10 AM $0.0000747
+0.00%
$74,668 $1
Sep 24, 6 AM $0.000076
+0.00%
$75,976 $162
Sep 23, 7 PM $0.0000756
-0.07%
$75,548 $201
Sep 23, 6 PM $0.0000758
+0.00%
$75,718 $200
Download