Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0047
+0.07%
$ 53.45 million $ 109,960
Jun 1, 9 AM $ 0.00469
-0.29%
$ 53.41 million $ 109,387
Jun 1, 8 AM $ 0.0047
+0.01%
$ 53.53 million $ 106,503
Jun 1, 7 AM $ 0.0047
-0.25%
$ 53.53 million $ 101,327
Jun 1, 6 AM $ 0.00472
+0.04%
$ 53.66 million $ 99,327
Jun 1, 5 AM $ 0.00471
+0.00%
$ 53.64 million $ 97,944
Jun 1, 4 AM $ 0.00471
-0.04%
$ 53.64 million $ 100,323
Jun 1, 3 AM $ 0.00471
+0.12%
$ 53.66 million $ 114,289
Jun 1, 2 AM $ 0.00471
-0.09%
$ 53.59 million $ 155,663
Jun 1, 1 AM $ 0.00471
-0.01%
$ 53.64 million $ 161,302
Jun 1, 12 AM $ 0.00471
+0.15%
$ 53.66 million $ 163,679
May 31, 11 PM $ 0.00471
+0.06%
$ 53.58 million $ 163,182
May 31, 10 PM $ 0.0047
-0.13%
$ 53.54 million $ 162,562
May 31, 9 PM $ 0.00471
-0.57%
$ 53.63 million $ 162,053
May 31, 8 PM $ 0.00474
-0.02%
$ 53.94 million $ 171,307
May 31, 7 PM $ 0.00474
+0.14%
$ 53.95 million $ 183,309
May 31, 6 PM $ 0.00473
-0.05%
$ 53.88 million $ 182,506
May 31, 5 PM $ 0.00474
-0.16%
$ 53.9 million $ 182,964
May 31, 4 PM $ 0.00474
+0.06%
$ 53.99 million $ 185,542
May 31, 3 PM $ 0.00474
+0.08%
$ 53.96 million $ 186,484
May 31, 2 PM $ 0.00474
+0.11%
$ 53.91 million $ 187,955
May 31, 1 PM $ 0.00473
-0.20%
$ 53.86 million $ 201,251
May 31, 12 PM $ 0.00474
-0.04%
$ 53.96 million $ 203,654
May 31, 11 AM $ 0.00474
+0.02%
$ 53.99 million $ 206,983
May 31, 10 AM $ 0.00474
+0.01%
$ 53.97 million $ 227,699
May 31, 9 AM $ 0.00474
-0.02%
$ 53.94 million $ 240,633
May 31, 8 AM $ 0.00474
+0.03%
$ 53.95 million $ 244,167
May 31, 7 AM $ 0.00474
-0.05%
$ 53.91 million $ 250,630
May 31, 6 AM $ 0.00474
-0.02%
$ 53.94 million $ 279,010
May 31, 5 AM $ 0.00474
+0.06%
$ 53.92 million $ 299,353
May 31, 4 AM $ 0.00474
-0.29%
$ 53.89 million $ 299,694
May 31, 3 AM $ 0.00475
+1.45%
$ 54.05 million $ 290,872
May 31, 2 AM $ 0.00468
+1.29%
$ 53.29 million $ 256,071
May 31, 1 AM $ 0.00462
-0.17%
$ 52.61 million $ 260,651
May 31, 12 AM $ 0.00463
+0.25%
$ 52.7 million $ 260,246
May 30, 11 PM $ 0.00462
-0.02%
$ 52.56 million $ 263,131
May 30, 10 PM $ 0.00462
-0.29%
$ 52.57 million $ 264,020
May 30, 9 PM $ 0.00463
+0.45%
$ 52.72 million $ 270,659
May 30, 8 PM $ 0.00461
-1.33%
$ 52.48 million $ 271,346
May 30, 7 PM $ 0.00467
+0.00%
$ 53.19 million $ 290,389
May 30, 6 PM $ 0.00467
+0.10%
$ 53.19 million $ 293,627
May 30, 5 PM $ 0.00467
+0.84%
$ 53.14 million $ 308,502
May 30, 4 PM $ 0.00463
-0.01%
$ 52.69 million $ 314,204
May 30, 3 PM $ 0.00463
+0.09%
$ 52.7 million $ 318,151
May 30, 2 PM $ 0.00463
+0.57%
$ 52.65 million $ 325,452
May 30, 1 PM $ 0.0046
-0.13%
$ 52.36 million $ 315,287
May 30, 12 PM $ 0.00461
-0.67%
$ 52.43 million $ 311,167
May 30, 11 AM $ 0.00464
-0.23%
$ 52.79 million $ 308,674
May 30, 10 AM $ 0.00465
-0.22%
$ 52.91 million $ 292,432
May 30, 9 AM $ 0.00466
-0.30%
$ 53.02 million $ 284,036