Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00466
-0.18%
$ 53.01 million $ 161,175
Jun 3, 9 AM $ 0.00467
+0.59%
$ 53.1 million $ 160,746
Jun 3, 8 AM $ 0.00464
-0.01%
$ 52.79 million $ 153,392
Jun 3, 7 AM $ 0.00464
-0.04%
$ 52.79 million $ 152,301
Jun 3, 6 AM $ 0.00464
-0.06%
$ 52.81 million $ 152,617
Jun 3, 5 AM $ 0.00464
+1.28%
$ 52.85 million $ 152,137
Jun 3, 4 AM $ 0.00459
+0.05%
$ 52.18 million $ 150,495
Jun 3, 3 AM $ 0.00458
-0.05%
$ 52.17 million $ 148,686
Jun 3, 2 AM $ 0.00459
+0.27%
$ 52.2 million $ 155,422
Jun 3, 1 AM $ 0.00457
-0.32%
$ 52.05 million $ 228,706
Jun 3, 12 AM $ 0.00459
+0.56%
$ 52.21 million $ 228,033
Jun 2, 11 PM $ 0.00456
+0.04%
$ 51.92 million $ 267,870
Jun 2, 10 PM $ 0.00456
+0.05%
$ 51.95 million $ 448,675
Jun 2, 9 PM $ 0.00457
-0.23%
$ 51.97 million $ 564,273
Jun 2, 8 PM $ 0.00458
+0.00%
$ 52.09 million $ 741,384
Jun 2, 7 PM $ 0.00458
+0.00%
$ 52.09 million $ 770,093
Jun 2, 6 PM $ 0.00458
-0.05%
$ 52.09 million $ 798,812
Jun 2, 5 PM $ 0.00458
-0.03%
$ 52.11 million $ 803,100
Jun 2, 4 PM $ 0.00458
-0.61%
$ 52.13 million $ 813,005
Jun 2, 3 PM $ 0.00461
-0.19%
$ 52.45 million $ 802,348
Jun 2, 2 PM $ 0.00462
+0.12%
$ 52.55 million $ 799,724
Jun 2, 1 PM $ 0.00461
-0.11%
$ 52.48 million $ 801,953
Jun 2, 12 PM $ 0.00462
-0.15%
$ 52.54 million $ 798,123
Jun 2, 11 AM $ 0.00462
-0.01%
$ 52.62 million $ 793,357
Jun 2, 10 AM $ 0.00462
+0.01%
$ 52.62 million $ 797,548
Jun 2, 9 AM $ 0.00462
-0.10%
$ 52.61 million $ 796,794
Jun 2, 8 AM $ 0.00463
+0.03%
$ 52.66 million $ 795,093
Jun 2, 7 AM $ 0.00463
+0.10%
$ 52.65 million $ 801,317
Jun 2, 6 AM $ 0.00462
+0.06%
$ 52.59 million $ 803,858
Jun 2, 5 AM $ 0.00462
+0.04%
$ 52.57 million $ 803,279
Jun 2, 4 AM $ 0.00462
+0.04%
$ 52.54 million $ 803,046
Jun 2, 3 AM $ 0.00461
+0.43%
$ 52.52 million $ 803,382
Jun 2, 2 AM $ 0.00459
+4.98%
$ 52.29 million $ 796,572
Jun 2, 1 AM $ 0.00438
-0.37%
$ 49.81 million $ 707,234
Jun 2, 12 AM $ 0.00439
-3.22%
$ 50 million $ 707,388
Jun 1, 11 PM $ 0.00454
-0.39%
$ 51.66 million $ 661,655
Jun 1, 10 PM $ 0.00456
+0.07%
$ 51.87 million $ 482,789
Jun 1, 9 PM $ 0.00455
+4.48%
$ 51.83 million $ 418,079
Jun 1, 8 PM $ 0.00436
+0.16%
$ 49.61 million $ 213,639
Jun 1, 7 PM $ 0.00435
-0.47%
$ 49.53 million $ 189,448
Jun 1, 6 PM $ 0.00437
-1.86%
$ 49.77 million $ 162,270
Jun 1, 5 PM $ 0.00446
-3.21%
$ 50.76 million $ 157,045
Jun 1, 4 PM $ 0.00461
-1.14%
$ 52.42 million $ 131,953
Jun 1, 3 PM $ 0.00466
+0.00%
$ 53.03 million $ 118,297
Jun 1, 2 PM $ 0.00466
+0.03%
$ 53.03 million $ 117,847
Jun 1, 1 PM $ 0.00466
-0.14%
$ 53.01 million $ 116,226
Jun 1, 12 PM $ 0.00466
-0.16%
$ 53.09 million $ 114,833
Jun 1, 11 AM $ 0.00467
-0.52%
$ 53.17 million $ 113,970
Jun 1, 10 AM $ 0.0047
+0.07%
$ 53.45 million $ 109,960
Jun 1, 9 AM $ 0.00469
-0.29%
$ 53.41 million $ 109,387