Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00466
-0.51%
$ 53.03 million $ 251,380
Jun 5, 10 AM $ 0.00468
-0.23%
$ 53.3 million $ 250,873
Jun 5, 9 AM $ 0.00469
+0.92%
$ 53.43 million $ 259,222
Jun 5, 8 AM $ 0.00465
-1.45%
$ 52.94 million $ 265,995
Jun 5, 7 AM $ 0.00472
-0.96%
$ 53.72 million $ 271,644
Jun 5, 6 AM $ 0.00477
-3.65%
$ 54.24 million $ 295,185
Jun 5, 5 AM $ 0.00495
-0.60%
$ 56.3 million $ 290,538
Jun 5, 4 AM $ 0.00498
-0.09%
$ 56.64 million $ 328,060
Jun 5, 3 AM $ 0.00498
-0.06%
$ 56.69 million $ 332,855
Jun 5, 2 AM $ 0.00498
+0.01%
$ 56.72 million $ 334,357
Jun 5, 1 AM $ 0.00498
-0.11%
$ 56.72 million $ 339,032
Jun 5, 12 AM $ 0.00499
+0.07%
$ 56.78 million $ 344,730
Jun 4, 11 PM $ 0.00499
+0.00%
$ 56.74 million $ 353,099
Jun 4, 10 PM $ 0.00499
-0.06%
$ 56.74 million $ 361,277
Jun 4, 9 PM $ 0.00499
-0.03%
$ 56.77 million $ 372,965
Jun 4, 8 PM $ 0.00499
-0.09%
$ 56.79 million $ 456,473
Jun 4, 7 PM $ 0.00499
+0.15%
$ 56.84 million $ 496,342
Jun 4, 6 PM $ 0.00499
-0.28%
$ 56.76 million $ 532,292
Jun 4, 5 PM $ 0.005
-0.08%
$ 56.92 million $ 531,438
Jun 4, 4 PM $ 0.00501
-0.04%
$ 56.96 million $ 544,080
Jun 4, 3 PM $ 0.00501
+0.53%
$ 56.97 million $ 566,701
Jun 4, 2 PM $ 0.00498
-0.26%
$ 56.67 million $ 546,811
Jun 4, 1 PM $ 0.00499
+0.03%
$ 56.81 million $ 561,155
Jun 4, 12 PM $ 0.00499
+0.09%
$ 56.8 million $ 554,420
Jun 4, 11 AM $ 0.00499
+0.29%
$ 56.74 million $ 566,495
Jun 4, 10 AM $ 0.00497
-0.21%
$ 56.58 million $ 568,258
Jun 4, 9 AM $ 0.00498
-1.13%
$ 56.69 million $ 563,138
Jun 4, 8 AM $ 0.00504
-1.69%
$ 57.35 million $ 561,392
Jun 4, 7 AM $ 0.00514
-3.09%
$ 58.45 million $ 423,480
Jun 4, 6 AM $ 0.0053
-1.84%
$ 60.32 million $ 518,581
Jun 4, 5 AM $ 0.0054
-3.83%
$ 61.45 million $ 501,377
Jun 4, 4 AM $ 0.00561
+0.34%
$ 63.9 million $ 462,733
Jun 4, 3 AM $ 0.0056
-0.20%
$ 63.68 million $ 459,150
Jun 4, 2 AM $ 0.00561
+0.49%
$ 63.81 million $ 453,295
Jun 4, 1 AM $ 0.00558
+0.08%
$ 63.49 million $ 446,509
Jun 4, 12 AM $ 0.00557
-0.33%
$ 63.44 million $ 432,485
Jun 3, 11 PM $ 0.00559
+0.42%
$ 63.65 million $ 396,155
Jun 3, 10 PM $ 0.00557
+1.38%
$ 63.43 million $ 361,187
Jun 3, 9 PM $ 0.00549
+5.51%
$ 62.49 million $ 368,525
Jun 3, 8 PM $ 0.0052
+11.21%
$ 59.23 million $ 293,980
Jun 3, 7 PM $ 0.00468
-0.36%
$ 53.26 million $ 246,164
Jun 3, 6 PM $ 0.0047
-0.12%
$ 53.45 million $ 209,709
Jun 3, 5 PM $ 0.0047
+0.55%
$ 53.51 million $ 208,646
Jun 3, 4 PM $ 0.00468
-0.07%
$ 53.22 million $ 197,102
Jun 3, 3 PM $ 0.00468
+0.31%
$ 53.26 million $ 181,887
Jun 3, 2 PM $ 0.00466
-0.85%
$ 53.09 million $ 179,843
Jun 3, 1 PM $ 0.0047
+0.02%
$ 53.54 million $ 164,549
Jun 3, 12 PM $ 0.0047
+0.84%
$ 53.53 million $ 170,828
Jun 3, 11 AM $ 0.00466
+0.16%
$ 53.09 million $ 164,558
Jun 3, 10 AM $ 0.00466
-0.18%
$ 53.01 million $ 161,175