Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0135
-22.66%
$ -- $ 3.31 million
Aug 1 $ 0.0175
+3.04%
$ -- $ 1.85 million
Jul 25 $ 0.0169
+5.69%
$ -- $ 2.59 million
Jul 18 $ 0.016
+15.00%
$ -- $ 3.07 million
Jul 11 $ 0.0139
-15.41%
$ -- $ 2.77 million
Jul 4 $ 0.0164
-13.50%
$ -- $ 1.24 million
Jun 27 $ 0.019
-6.02%
$ -- $ 1.3 million
Jun 20 $ 0.0202
+49.57%
$ -- $ 1.15 million
Jun 13 $ 0.0135
-17.53%
$ -- $ 5.93 million
Jun 6 $ 0.0164
-20.65%
$ -- $ 7.39 million
May 30 $ 0.0206
+4.03%
$ -- $ 8.01 million
May 23 $ 0.0198
-15.14%
$ -- $ 9.13 million
May 16 $ 0.0234
-17.81%
$ -- $ 10.1 million
May 9 $ 0.0285
+0.65%
$ -- $ 9.43 million
May 2 $ 0.0283
-16.37%
$ -- $ 6.01 million
Apr 25 $ 0.0338
-7.03%
$ -- $ 10.62 million
Apr 18 $ 0.0363
-7.14%
$ -- $ 10.23 million
Apr 11 $ 0.0391
-13.68%
$ -- $ 9.59 million
Apr 4 $ 0.0453
-19.59%
$ -- $ 11.84 million
Mar 28 $ 0.0563
+34.26%
$ -- $ 11.45 million
Mar 21 $ 0.0419
+24.78%
$ -- $ 7.8 million
Mar 14 $ 0.0336
-4.35%
$ -- $ 7.91 million
Mar 7 $ 0.0351
+1.60%
$ -- $ 10.15 million
Feb 28 $ 0.0345
-10.75%
$ -- $ 9.55 million
Feb 21 $ 0.0387
-25.33%
$ -- $ 7.46 million
Feb 14 $ 0.0518
-40.09%
$ -- $ 4.33 million
Feb 7 $ 0.0866
-24.54%
$ -- $ 2.45 million
Download