Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00516
-0.15%
$ 58.75 million $ 381,536
Jun 7, 10 AM $ 0.00517
-0.03%
$ 58.84 million $ 386,624
Jun 7, 9 AM $ 0.00517
-0.13%
$ 58.86 million $ 386,011
Jun 7, 8 AM $ 0.00518
+0.15%
$ 58.93 million $ 386,569
Jun 7, 7 AM $ 0.00517
-0.18%
$ 58.84 million $ 397,938
Jun 7, 6 AM $ 0.00518
-0.57%
$ 58.95 million $ 402,473
Jun 7, 5 AM $ 0.00521
-1.20%
$ 59.29 million $ 404,405
Jun 7, 4 AM $ 0.00527
-0.07%
$ 60.01 million $ 457,811
Jun 7, 3 AM $ 0.00528
+0.07%
$ 60.05 million $ 478,916
Jun 7, 2 AM $ 0.00527
-0.12%
$ 60.01 million $ 489,779
Jun 7, 1 AM $ 0.00528
-0.31%
$ 60.08 million $ 491,522
Jun 7, 12 AM $ 0.0053
+0.18%
$ 60.27 million $ 493,663
Jun 6, 11 PM $ 0.00529
-1.40%
$ 60.16 million $ 526,462
Jun 6, 10 PM $ 0.00536
-1.95%
$ 61.01 million $ 574,968
Jun 6, 9 PM $ 0.00547
-0.16%
$ 62.23 million $ 639,257
Jun 6, 8 PM $ 0.00548
+0.21%
$ 62.33 million $ 760,233
Jun 6, 7 PM $ 0.00547
+0.19%
$ 62.2 million $ 782,210
Jun 6, 6 PM $ 0.00544
-0.69%
$ 61.94 million $ 758,723
Jun 6, 5 PM $ 0.00548
-0.07%
$ 62.37 million $ 810,932
Jun 6, 4 PM $ 0.00548
+0.25%
$ 62.41 million $ 810,504
Jun 6, 3 PM $ 0.00546
+1.11%
$ 62.16 million $ 714,461
Jun 6, 2 PM $ 0.0054
-0.50%
$ 61.48 million $ 648,038
Jun 6, 1 PM $ 0.00543
-0.14%
$ 61.79 million $ 636,731
Jun 6, 12 PM $ 0.00543
-0.61%
$ 61.83 million $ 633,666
Jun 6, 11 AM $ 0.00547
-0.02%
$ 62.22 million $ 642,170
Jun 6, 10 AM $ 0.00547
+0.49%
$ 62.21 million $ 638,257
Jun 6, 9 AM $ 0.00544
+0.19%
$ 61.91 million $ 638,823
Jun 6, 8 AM $ 0.00543
-1.04%
$ 61.79 million $ 636,363
Jun 6, 7 AM $ 0.00549
+0.66%
$ 62.44 million $ 643,705
Jun 6, 6 AM $ 0.00545
-1.73%
$ 62.03 million $ 646,620
Jun 6, 5 AM $ 0.00554
-0.08%
$ 63.11 million $ 680,664
Jun 6, 4 AM $ 0.00555
-0.83%
$ 63.17 million $ 646,022
Jun 6, 3 AM $ 0.00559
+0.10%
$ 63.65 million $ 599,583
Jun 6, 2 AM $ 0.00559
+0.12%
$ 63.59 million $ 598,087
Jun 6, 1 AM $ 0.00558
+0.00%
$ 63.51 million $ 586,333
Jun 6, 12 AM $ 0.00558
+3.63%
$ 63.51 million $ 596,601
Jun 5, 11 PM $ 0.00539
+0.71%
$ 61.28 million $ 574,756
Jun 5, 10 PM $ 0.00535
+0.43%
$ 60.85 million $ 535,773
Jun 5, 9 PM $ 0.00532
+11.61%
$ 60.59 million $ 395,808
Jun 5, 8 PM $ 0.00477
+4.43%
$ 54.29 million $ 343,813
Jun 5, 7 PM $ 0.00457
+0.16%
$ 51.98 million $ 314,857
Jun 5, 6 PM $ 0.00456
-0.77%
$ 51.9 million $ 298,081
Jun 5, 5 PM $ 0.0046
+0.11%
$ 52.3 million $ 239,201
Jun 5, 4 PM $ 0.00459
+0.22%
$ 52.25 million $ 238,633
Jun 5, 3 PM $ 0.00458
+0.17%
$ 52.13 million $ 234,633
Jun 5, 2 PM $ 0.00457
-0.57%
$ 52.04 million $ 252,728
Jun 5, 1 PM $ 0.0046
+0.36%
$ 52.34 million $ 257,472
Jun 5, 12 PM $ 0.00458
-1.65%
$ 52.15 million $ 257,937
Jun 5, 11 AM $ 0.00466
-0.51%
$ 53.03 million $ 251,380
Jun 5, 10 AM $ 0.00468
-0.23%
$ 53.3 million $ 250,873