Coinranking
Concordium Historical Data
CCD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00819 | -1.37% | ||
| Jul 17 | $ 0.0083 | -2.11% | ||
| Jul 10 | $ 0.00848 | +5.68% | ||
| Jul 3 | $ 0.00802 | -3.45% | ||
| Jun 26 | $ 0.00831 | -3.97% | ||
| Jun 19 | $ 0.0084 | +7.95% | ||
| Jun 12 | $ 0.00774 | -1.88% | ||
| Jun 5 | $ 0.00789 | -4.02% | ||
| May 29 | $ 0.00822 | -8.01% | ||
| May 22 | $ 0.00928 | +29.38% | ||
| May 15 | $ 0.0072 | -1.70% | ||
| May 8 | $ 0.00729 | -7.73% | ||
| May 1 | $ 0.00789 | -3.73% | ||
| Apr 24 | $ 0.00818 | -4.20% | ||
| Apr 17 | $ 0.00945 | +8.04% | ||
| Apr 10 | $ 0.00816 | -10.15% | ||
| Apr 3 | $ 0.00908 | -0.32% | ||
| Mar 27 | $ 0.00909 | +1.24% | ||
| Mar 20 | $ 0.00875 | -12.61% | ||
| Mar 13 | $ 0.00999 | +4.90% | ||
| Mar 6 | $ 0.00991 | -10.67% | ||
| Feb 27 | $ 0.0111 | -4.34% | ||
| Feb 20 | $ 0.0116 | -0.60% | ||
| Feb 13 | $ 0.0117 | +5.55% | ||
| Feb 6 | $ 0.0111 | -7.46% | ||
| Jan 30 | $ 0.012 | -20.40% | ||
| Jan 23 | $ 0.0133 | +75.56% | ||
| Jan 16 | $ 0.00755 | -9.80% | ||
| Jan 9 | $ 0.00838 | +17.03% | ||
| Jan 2 | $ 0.00716 | +3.82% | ||
| Dec 26 | $ 0.00689 | -13.36% | ||
| Dec 19 | $ 0.00796 | +4.31% | ||
| Dec 12 | $ 0.00763 | -17.44% | ||
| Dec 5 | $ 0.00915 | -6.32% | ||
| Nov 28 | $ 0.00976 | +6.53% | ||
| Nov 21 | $ 0.00909 | -54.56% | ||
| Nov 14 | $ 0.00985 | +10.59% | ||
| Nov 7 | $ 0.0102 | -11.26% | ||
| Oct 31 | $ 0.0115 | -2.46% | ||
| Oct 24 | $ 0.0117 | +0.69% | ||
| Oct 17 | $ 0.0117 | -2.78% | ||
| Oct 10 | $ 0.0121 | +6.09% | ||
| Oct 3 | $ 0.0115 | -9.48% | ||
| Sep 26 | $ 0.0127 | -1.29% | ||
| Sep 19 | $ 0.0127 | +4.69% | ||
| Sep 12 | $ 0.0122 | -3.33% | ||
| Sep 5 | $ 0.0126 | -11.49% | ||
| Aug 29 | $ 0.0141 | +4.57% | ||
| Aug 22 | $ 0.0135 | +13.02% | ||
| Aug 15 | $ 0.0118 | -10.89% | ||