Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00462
+0.07%
$ 52.6 million $ 218,034
Jun 9, 11 AM $ 0.00462
-0.05%
$ 52.56 million $ 229,138
Jun 9, 10 AM $ 0.00462
+0.19%
$ 52.58 million $ 228,072
Jun 9, 9 AM $ 0.00461
-0.11%
$ 52.49 million $ 237,808
Jun 9, 8 AM $ 0.00462
-0.17%
$ 52.54 million $ 239,650
Jun 9, 7 AM $ 0.00462
+0.02%
$ 52.63 million $ 241,608
Jun 9, 6 AM $ 0.00462
-0.03%
$ 52.62 million $ 240,597
Jun 9, 5 AM $ 0.00463
+0.12%
$ 52.64 million $ 256,363
Jun 9, 4 AM $ 0.00462
-1.03%
$ 52.58 million $ 280,225
Jun 9, 3 AM $ 0.00467
-0.06%
$ 53.12 million $ 260,945
Jun 9, 2 AM $ 0.00467
-0.26%
$ 53.15 million $ 266,465
Jun 9, 1 AM $ 0.00468
+0.28%
$ 53.29 million $ 302,922
Jun 9, 12 AM $ 0.00467
-0.10%
$ 53.14 million $ 339,061
Jun 8, 11 PM $ 0.00467
-0.09%
$ 53.19 million $ 371,908
Jun 8, 10 PM $ 0.00468
-0.18%
$ 53.24 million $ 408,625
Jun 8, 9 PM $ 0.00469
+0.09%
$ 53.34 million $ 429,534
Jun 8, 8 PM $ 0.00468
+0.15%
$ 53.29 million $ 431,823
Jun 8, 7 PM $ 0.00468
+1.59%
$ 53.21 million $ 457,260
Jun 8, 6 PM $ 0.0046
-4.06%
$ 52.37 million $ 424,222
Jun 8, 5 PM $ 0.0048
-0.29%
$ 54.59 million $ 429,870
Jun 8, 4 PM $ 0.00481
+0.10%
$ 54.75 million $ 437,665
Jun 8, 3 PM $ 0.00481
-0.09%
$ 54.69 million $ 439,499
Jun 8, 2 PM $ 0.00481
-2.26%
$ 54.74 million $ 439,632
Jun 8, 1 PM $ 0.00492
+0.06%
$ 56.01 million $ 446,064
Jun 8, 12 PM $ 0.00492
-0.13%
$ 55.97 million $ 435,489
Jun 8, 11 AM $ 0.00492
+0.42%
$ 56.04 million $ 435,398
Jun 8, 10 AM $ 0.00492
-0.24%
$ 55.95 million $ 423,888
Jun 8, 9 AM $ 0.00493
-0.89%
$ 56.09 million $ 412,507
Jun 8, 8 AM $ 0.00497
+0.19%
$ 56.59 million $ 410,840
Jun 8, 7 AM $ 0.00496
-0.23%
$ 56.49 million $ 411,924
Jun 8, 6 AM $ 0.00497
-1.69%
$ 56.62 million $ 412,968
Jun 8, 5 AM $ 0.00506
-1.48%
$ 57.59 million $ 407,494
Jun 8, 4 AM $ 0.00514
-0.09%
$ 58.45 million $ 395,182
Jun 8, 3 AM $ 0.00514
+0.03%
$ 58.49 million $ 392,701
Jun 8, 2 AM $ 0.00514
+1.00%
$ 58.47 million $ 389,268
Jun 8, 1 AM $ 0.00509
+1.30%
$ 57.9 million $ 355,915
Jun 8, 12 AM $ 0.00502
+0.47%
$ 57.15 million $ 315,162
Jun 7, 11 PM $ 0.005
+2.57%
$ 56.88 million $ 278,739
Jun 7, 10 PM $ 0.00487
+1.28%
$ 55.45 million $ 248,145
Jun 7, 9 PM $ 0.00481
-0.30%
$ 54.75 million $ 228,192
Jun 7, 8 PM $ 0.00483
+0.46%
$ 54.92 million $ 228,070
Jun 7, 7 PM $ 0.0048
+0.22%
$ 54.66 million $ 199,944
Jun 7, 6 PM $ 0.00479
+0.16%
$ 54.54 million $ 250,639
Jun 7, 5 PM $ 0.00478
+0.05%
$ 54.46 million $ 249,558
Jun 7, 4 PM $ 0.00478
+0.46%
$ 54.43 million $ 236,505
Jun 7, 3 PM $ 0.00476
-0.95%
$ 54.18 million $ 313,109
Jun 7, 2 PM $ 0.00481
-3.82%
$ 54.7 million $ 365,085
Jun 7, 1 PM $ 0.005
-3.10%
$ 56.87 million $ 373,087
Jun 7, 12 PM $ 0.00516
-0.08%
$ 58.69 million $ 374,255
Jun 7, 11 AM $ 0.00516
-0.15%
$ 58.75 million $ 381,536