Coinranking
Concordium Historical Data
CCD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00269 | -6.09% | ||
| Jul 1 | $ 0.00286 | -7.45% | ||
| Jun 24 | $ 0.00311 | +4.52% | ||
| Jun 17 | $ 0.00297 | -5.09% | ||
| Jun 10 | $ 0.00313 | -3.31% | ||
| Jun 3 | $ 0.00327 | +8.70% | ||
| May 27 | $ 0.00301 | -12.85% | ||
| May 20 | $ 0.00346 | -5.49% | ||
| May 13 | $ 0.00364 | +1.14% | ||
| May 6 | $ 0.00363 | -15.15% | ||
| Apr 29 | $ 0.00435 | -11.22% | ||
| Apr 22 | $ 0.00504 | -0.20% | ||
| Apr 15 | $ 0.0051 | +0.88% | ||
| Apr 8 | $ 0.00501 | -7.03% | ||
| Apr 1 | $ 0.00541 | -9.73% | ||
| Mar 25 | $ 0.00542 | -3.23% | ||
| Mar 18 | $ 0.00558 | -7.06% | ||
| Mar 11 | $ 0.00603 | -16.49% | ||
| Mar 4 | $ 0.00645 | +9.41% | ||
| Feb 26 | $ 0.00589 | -6.19% | ||
| Feb 19 | $ 0.00628 | -4.43% | ||
| Feb 12 | $ 0.00657 | +29.12% | ||
| Feb 5 | $ 0.005 | -4.78% | ||
| Jan 29 | $ 0.00525 | -3.16% | ||
| Jan 22 | $ 0.00547 | -4.91% | ||
| Jan 15 | $ 0.00569 | +10.91% | ||
| Jan 8 | $ 0.005 | +1.87% | ||
| Jan 1 | $ 0.00501 | -1.71% | ||
| Dec 25 | $ 0.00525 | +1.92% | ||
| Dec 18 | $ 0.00522 | -2.65% | ||
| Dec 11 | $ 0.00568 | +14.08% | ||
| Dec 4 | $ 0.00493 | +0.38% | ||
| Nov 27 | $ 0.00491 | -16.89% | ||
| Nov 20 | $ 0.0051 | -5.76% | ||
| Nov 13 | $ 0.00535 | -3.42% | ||
| Nov 6 | $ 0.0055 | -5.27% | ||
| Oct 30 | $ 0.00582 | -3.77% | ||
| Oct 23 | $ 0.00605 | +17.57% | ||
| Oct 16 | $ 0.00515 | +4.58% | ||
| Oct 9 | $ 0.00495 | -3.48% | ||
| Oct 2 | $ 0.00514 | -7.03% | ||
| Sep 25 | $ 0.00552 | +4.24% | ||
| Sep 18 | $ 0.00533 | -7.36% | ||
| Sep 11 | $ 0.00577 | +3.25% | ||
| Sep 4 | $ 0.00535 | -19.19% | ||
| Aug 28 | $ 0.00662 | -6.39% | ||
| Aug 21 | $ 0.00718 | -0.69% | ||
| Aug 14 | $ 0.00736 | -6.29% | ||
| Aug 7 | $ 0.00784 | -2.51% | ||
| Jul 31 | $ 0.00804 | -1.84% | ||