Concordium Historical Data

CCD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00455
-0.64%
$ 51.78 million $ 1.14 million
Jun 11, 10 AM $ 0.00458
-0.18%
$ 52.12 million $ 1.13 million
Jun 11, 9 AM $ 0.00459
-0.11%
$ 52.21 million $ 1.13 million
Jun 11, 8 AM $ 0.00459
-0.12%
$ 52.27 million $ 1.13 million
Jun 11, 7 AM $ 0.0046
-0.14%
$ 52.33 million $ 1.13 million
Jun 11, 6 AM $ 0.0046
+0.62%
$ 52.4 million $ 1.13 million
Jun 11, 5 AM $ 0.00458
+0.24%
$ 52.08 million $ 1.06 million
Jun 11, 4 AM $ 0.00457
-0.48%
$ 51.95 million $ 1.03 million
Jun 11, 3 AM $ 0.00459
-0.70%
$ 52.2 million $ 1.02 million
Jun 11, 2 AM $ 0.00462
+0.04%
$ 52.57 million $ 1.01 million
Jun 11, 1 AM $ 0.00462
+0.45%
$ 52.55 million $ 997,823
Jun 11, 12 AM $ 0.0046
-0.10%
$ 52.3 million $ 922,314
Jun 10, 11 PM $ 0.0046
-2.45%
$ 52.35 million $ 874,976
Jun 10, 10 PM $ 0.00472
+0.06%
$ 53.67 million $ 780,795
Jun 10, 9 PM $ 0.00471
-0.08%
$ 53.64 million $ 678,228
Jun 10, 8 PM $ 0.00472
+0.59%
$ 53.68 million $ 646,695
Jun 10, 7 PM $ 0.00469
-0.44%
$ 53.36 million $ 534,856
Jun 10, 6 PM $ 0.00471
-0.21%
$ 53.6 million $ 414,539
Jun 10, 5 PM $ 0.00472
+0.37%
$ 53.71 million $ 306,248
Jun 10, 4 PM $ 0.0047
+3.78%
$ 53.51 million $ 277,357
Jun 10, 3 PM $ 0.00453
+0.66%
$ 51.57 million $ 140,214
Jun 10, 2 PM $ 0.0045
-0.15%
$ 51.23 million $ 126,203
Jun 10, 1 PM $ 0.00451
-0.01%
$ 51.3 million $ 154,151
Jun 10, 12 PM $ 0.00451
+0.08%
$ 51.31 million $ 153,001
Jun 10, 11 AM $ 0.00451
+0.13%
$ 51.27 million $ 151,190
Jun 10, 10 AM $ 0.0045
+0.00%
$ 51.2 million $ 152,390
Jun 10, 9 AM $ 0.0045
-0.04%
$ 51.21 million $ 152,639
Jun 10, 8 AM $ 0.0045
-0.09%
$ 51.22 million $ 153,204
Jun 10, 7 AM $ 0.00451
+0.14%
$ 51.36 million $ 155,098
Jun 10, 6 AM $ 0.00451
+0.02%
$ 51.29 million $ 155,079
Jun 10, 5 AM $ 0.00451
-0.08%
$ 51.28 million $ 155,381
Jun 10, 4 AM $ 0.00451
+0.00%
$ 51.32 million $ 164,447
Jun 10, 3 AM $ 0.00451
+0.02%
$ 51.31 million $ 179,713
Jun 10, 2 AM $ 0.00451
+0.05%
$ 51.31 million $ 178,431
Jun 10, 1 AM $ 0.00451
+0.03%
$ 51.28 million $ 138,040
Jun 10, 12 AM $ 0.0045
+0.10%
$ 51.27 million $ 168,124
Jun 9, 11 PM $ 0.0045
-0.01%
$ 51.22 million $ 170,357
Jun 9, 10 PM $ 0.0045
-0.04%
$ 51.22 million $ 170,722
Jun 9, 9 PM $ 0.0045
-0.06%
$ 51.24 million $ 174,184
Jun 9, 8 PM $ 0.0045
-0.02%
$ 51.27 million $ 174,060
Jun 9, 7 PM $ 0.00451
+0.19%
$ 51.28 million $ 176,284
Jun 9, 6 PM $ 0.0045
+0.08%
$ 51.18 million $ 200,829
Jun 9, 5 PM $ 0.00449
-0.11%
$ 51.15 million $ 214,229
Jun 9, 4 PM $ 0.0045
-0.54%
$ 51.2 million $ 210,563
Jun 9, 3 PM $ 0.00452
-0.13%
$ 51.48 million $ 223,556
Jun 9, 2 PM $ 0.00453
-1.89%
$ 51.55 million $ 223,934
Jun 9, 1 PM $ 0.00462
-0.11%
$ 52.54 million $ 205,861
Jun 9, 12 PM $ 0.00462
+0.07%
$ 52.6 million $ 218,034
Jun 9, 11 AM $ 0.00462
-0.05%
$ 52.56 million $ 229,138
Jun 9, 10 AM $ 0.00462
+0.19%
$ 52.58 million $ 228,072