Concordium Historical Data

CCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00341
-0.68%
$ 38.34 million $ 3.1 million
Jun 16 $ 0.00352
-2.79%
$ 39 million $ 3.3 million
Jun 9 $ 0.00363
-0.75%
$ 41.17 million $ 2.66 million
Jun 2 $ 0.00366
-0.87%
$ 41.61 million $ 1.75 million
May 26 $ 0.00369
-6.18%
$ 42.04 million $ 2.64 million
May 19 $ 0.00398
+4.31%
$ 44.81 million $ 2.74 million
May 12 $ 0.00388
-6.04%
$ 43.42 million $ 2.25 million
May 5 $ 0.00413
-6.21%
$ 46.96 million $ 1.97 million
Apr 28 $ 0.0044
-5.25%
$ 50.09 million $ 2.18 million
Apr 21 $ 0.00465
-2.10%
$ 52.87 million $ 2.67 million
Apr 14 $ 0.00475
+6.82%
$ 54 million $ 1.39 million
Apr 7 $ 0.00448
-4.08%
$ 50.66 million $ 1.3 million
Mar 31 $ 0.00473
+1.33%
$ 53.17 million $ 2.77 million
Mar 24 $ 0.00414
+10.04%
$ 53.17 million $ 2.96 million
Mar 17 $ 0.00374
+4.21%
$ 42.81 million $ 3.42 million
Mar 10 $ 0.00359
+0.84%
$ -- $ 3.49 million
Mar 3 $ 0.0036
-2.48%
$ -- $ 1.98 million
Feb 24 $ 0.00369
+9.63%
$ -- $ 2.43 million
Feb 17 $ 0.00328
+9.76%
$ -- $ 2.47 million
Feb 10 $ 0.00298
-1.05%
$ -- $ 2.26 million
Feb 3 $ 0.00301
-4.79%
$ -- $ 2.12 million
Jan 27 $ 0.00316
-4.38%
$ -- $ 1.9 million
Jan 20 $ 0.00331
-2.04%
$ -- $ 1.55 million
Jan 13 $ 0.00343
-0.80%
$ -- $ 2.43 million
Jan 6 $ 0.0034
-4.92%
$ -- $ 1.61 million
Dec 30 $ 0.00364
+1.08%
$ -- $ 2.57 million
Dec 23 $ 0.0036
-4.26%
$ -- $ 2.93 million
Dec 16 $ 0.00376
-7.74%
$ -- $ 4.35 million
Dec 9 $ 0.00418
+1.36%
$ -- $ 4.35 million
Dec 2 $ 0.00417
+16.65%
$ -- $ 3.65 million
Nov 25 $ 0.00358
+8.26%
$ -- $ 5.68 million
Nov 18 $ 0.00336
-1.63%
$ -- $ 3.52 million
Nov 11 $ 0.00343
-3.33%
$ -- $ 1.46 million
Nov 4 $ 0.00342
+1.63%
$ -- $ 1.04 million
Oct 28 $ 0.00336
-4.62%
$ -- $ 1.1 million
Oct 21 $ 0.00354
-0.24%
$ -- $ 737,829
Oct 14 $ 0.00354
+5.36%
$ -- $ 1.38 million
Oct 7 $ 0.00337
-0.12%
$ -- $ 1.86 million
Sep 30 $ 0.00338
-0.98%
$ -- $ 2.29 million
Sep 23 $ 0.00342
-3.41%
$ -- $ 1.95 million
Sep 16 $ 0.00366
+12.26%
$ -- $ 2.84 million
Sep 9 $ 0.00309
+12.28%
$ -- $ 2.75 million
Sep 2 $ 0.00272
-5.73%
$ -- $ 2.77 million
Aug 26 $ 0.00289
-9.64%
$ -- $ 3.47 million
Aug 19 $ 0.0032
-3.53%
$ -- $ 2.87 million
Aug 12 $ 0.0033
+0.17%
$ -- $ 2.3 million
Aug 5 $ 0.00325
-2.03%
$ -- $ 2.66 million
Jul 29 $ 0.00332
-11.54%
$ -- $ 2.29 million
Jul 22 $ 0.0039
+34.70%
$ -- $ 3.58 million
Jul 15 $ 0.00292
+8.82%
$ -- $ 2.9 million