Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00397
+22.05%
$45.22 million $4.39 million
Jul 2026 $0.00326
-14.14%
$37 million $4.25 million
Jun 2026 $0.00379
-19.46%
$43.15 million $6.49 million
May 2026 $0.00471
+2.83%
$53.61 million $4.89 million
Apr 2026 $0.0046
-4.20%
$52.16 million $21.11 million
Mar 2026 $0.00481
-24.46%
$54.69 million $21.89 million
Feb 2026 $0.00636
-33.68%
$72.4 million $24.03 million
Jan 2026 $0.0114
+15.00%
$109.25 million $25.97 million
Dec 2025 $0.00991
-35.27%
$112.43 million $16.6 million
Nov 2025 $0.0152
-38.54%
$174.24 million $50.64 million
Oct 2025 $0.0246
+44.40%
$281.93 million $69.34 million
Sep 2025 $0.0227
+302.30%
$193.81 million $37.31 million
Aug 2025 $0.0042
-23.91%
$64.26 million $13.97 million
Jul 2025 $0.006
+71.86%
$62.84 million $24.5 million
Jun 2025 $0.00337
-6.66%
$39.74 million $12.64 million
May 2025 $0.00364
-21.33%
$41.07 million $11.6 million
Apr 2025 $0.00463
-8.03%
$52.73 million $9.33 million
Mar 2025 $0.00504
+39.53%
$57.33 million $15.46 million
Feb 2025 $0.00361
+11.58%
$-- $10.25 million
Jan 2025 $0.00324
-9.15%
$-- $9.11 million
Dec 2024 $0.00359
+2.55%
$-- $19.09 million
Nov 2024 $0.00351
+0.82%
$-- $12.57 million
Oct 2024 $0.00349
+2.62%
$-- $7.06 million
Sep 2024 $0.0034
+14.98%
$-- $12.78 million
Aug 2024 $0.00296
-17.04%
$-- $13.38 million
Jul 2024 $0.00356
+15.08%
$-- $19.97 million
Jun 2024 $0.0031
-3.98%
$-- $27.65 million
May 2024 $0.00322
-30.42%
$-- $26.31 million
Apr 2024 $0.00463
-22.63%
$-- $32.27 million
Mar 2024 $0.00599
+4.56%
$-- $23.43 million
Feb 2024 $0.00572
+5.47%
$-- $22.45 million
Jan 2024 $0.00541
+6.16%
$-- $13.05 million
Dec 2023 $0.0051
+0.60%
$-- $9.51 million
Nov 2023 $0.00507
-17.05%
$-- $7.1 million
Oct 2023 $0.00611
+9.35%
$-- $5.98 million
Sep 2023 $0.00559
-17.55%
$-- $5.19 million
Aug 2023 $0.00678
-16.46%
$-- $14.4 million
Jul 2023 $0.00811
-2.99%
$-- $18.42 million
Jun 2023 $0.00836
-1.39%
$-- $22.69 million
May 2023 $0.00848
+3.42%
$-- $20.49 million
Apr 2023 $0.00818
-6.01%
$-- $21.43 million
Mar 2023 $0.00871
-22.01%
$-- $21.45 million
Feb 2023 $0.0112
-22.01%
$-- $23.99 million
Jan 2023 $0.0143
+98.59%
$-- $22.23 million
Dec 2022 $0.00721
-18.62%
$-- $23.81 million
Nov 2022 $0.00886
-23.17%
$-- $15.91 million
Oct 2022 $0.0115
-9.49%
$-- $13.18 million
Sep 2022 $0.0127
-14.62%
$-- $13.18 million
Aug 2022 $0.015
-11.80%
$-- $11.91 million
Jul 2022 $0.0169
-13.99%
$-- $10.19 million
Download