Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00376
+0.00%
$42.79 million $90,799
Today, at 2 PM $0.00375
+0.38%
$42.73 million $122,523
Today, at 1 PM $0.00374
+0.00%
$42.57 million $134,532
Today, at 12 PM $0.00374
-0.25%
$42.57 million $213,050
Today, at 11 AM $0.00375
-0.05%
$42.68 million $254,166
Today, at 10 AM $0.00375
-2.89%
$42.7 million $252,580
Today, at 9 AM $0.00386
-1.97%
$43.97 million $243,914
Today, at 8 AM $0.00394
+0.07%
$44.85 million $219,315
Today, at 7 AM $0.00394
+0.09%
$44.82 million $221,639
Today, at 6 AM $0.00393
-1.26%
$44.78 million $228,271
Today, at 5 AM $0.00398
+0.14%
$45.35 million $225,185
Today, at 4 AM $0.00398
-0.05%
$45.28 million $221,606
Today, at 3 AM $0.00398
-0.42%
$45.3 million $221,381
Today, at 2 AM $0.004
+0.32%
$45.5 million $218,819
Today, at 1 AM $0.00398
+0.13%
$45.35 million $216,313
Today, at 12 AM $0.00398
+0.16%
$45.29 million $213,005
Yesterday, at 11 PM $0.00397
-0.01%
$45.22 million $213,585
Yesterday, at 10 PM $0.00397
-0.65%
$45.22 million $220,936
Yesterday, at 9 PM $0.004
+0.29%
$45.52 million $219,396
Yesterday, at 8 PM $0.00399
-0.36%
$45.38 million $240,236
Yesterday, at 7 PM $0.004
+0.06%
$45.55 million $240,661
Yesterday, at 6 PM $0.004
-0.16%
$45.52 million $247,013
Yesterday, at 5 PM $0.00401
+0.60%
$45.6 million $243,254
Yesterday, at 4 PM $0.00398
-0.71%
$45.32 million $242,456
Yesterday, at 3 PM $0.00401
-7.26%
$45.65 million $241,167
Yesterday, at 2 PM $0.00432
-1.64%
$49.22 million $244,395
Yesterday, at 1 PM $0.0044
+7.58%
$50.04 million $235,126
Yesterday, at 12 PM $0.00409
+9.98%
$46.52 million $151,734
Yesterday, at 11 AM $0.00372
+0.01%
$42.29 million $97,667
Yesterday, at 10 AM $0.00372
-0.16%
$42.29 million $102,188
Yesterday, at 9 AM $0.00372
-0.05%
$42.34 million $105,460
Yesterday, at 8 AM $0.00372
+0.00%
$42.36 million $105,448
Yesterday, at 7 AM $0.00372
-1.07%
$42.36 million $106,297
Yesterday, at 6 AM $0.00376
+0.50%
$42.82 million $84,181
Yesterday, at 5 AM $0.00374
-0.27%
$42.6 million $121,586
Yesterday, at 4 AM $0.00375
+0.11%
$42.72 million $127,695
Yesterday, at 3 AM $0.00375
-0.33%
$42.67 million $143,086
Yesterday, at 2 AM $0.00376
-0.01%
$42.81 million $174,810
Yesterday, at 1 AM $0.00376
-0.14%
$42.82 million $176,984
Yesterday, at 12 AM $0.00377
+0.08%
$42.88 million $182,133
Aug 30, 11 PM $0.00376
-1.75%
$42.84 million $190,153
Aug 30, 10 PM $0.00383
+0.20%
$43.61 million $228,296
Aug 30, 9 PM $0.00382
+0.85%
$43.52 million $235,598
Aug 30, 8 PM $0.00379
-0.07%
$43.18 million $214,801
Aug 30, 7 PM $0.0038
-0.21%
$43.21 million $213,117
Aug 30, 6 PM $0.00381
+0.12%
$43.36 million $223,970
Aug 30, 5 PM $0.00381
+0.00%
$43.31 million $221,497
Aug 30, 4 PM $0.00381
-0.27%
$43.31 million $217,347
Aug 30, 3 PM $0.00382
-0.18%
$43.49 million $218,909
Aug 30, 2 PM $0.00383
-3.87%
$43.56 million $220,432
Download