Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 14, 2 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 14, 1 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 14, 12 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 11 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 10 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 9 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 8 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 7 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 6 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 5 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 4 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 3 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 2 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 1 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 12 PM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 11 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 10 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 9 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 8 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 7 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 6 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 5 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 4 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 3 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 2 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 1 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 13, 12 AM $ 28.09
+0.00%
$ -- $ 71.79 million
Jun 12, 11 PM $ 28.09
+0.14%
$ -- $ 71.79 million
Jun 12, 10 PM $ 28.05
+0.21%
$ -- $ 71.78 million
Jun 12, 9 PM $ 27.99
+0.14%
$ -- $ 71.65 million
Jun 12, 8 PM $ 27.95
+0.07%
$ -- $ 71.63 million
Jun 12, 7 PM $ 27.93
+1.45%
$ -- $ 62.47 million
Jun 12, 6 PM $ 27.53
-0.86%
$ -- $ 50.26 million
Jun 12, 5 PM $ 27.77
+0.76%
$ -- $ 45.47 million
Jun 12, 4 PM $ 27.56
+2.99%
$ -- $ 37.57 million
Jun 12, 3 PM $ 26.76
-3.39%
$ -- $ 24.38 million
Jun 12, 2 PM $ 27.71
-0.79%
$ -- $ 14.33 million
Jun 12, 1 PM $ 27.93
-2.10%
$ -- $ 6.08 million
Jun 12, 12 PM $ 28.53
-0.52%
$ -- $ 412,819
Jun 12, 11 AM $ 28.68
+1.34%
$ -- $ 325,789
Jun 12, 10 AM $ 28.3
-0.14%
$ -- $ 237,493
Jun 12, 9 AM $ 28.34
-0.07%
$ -- $ 201,777
Jun 12, 8 AM $ 28.36
+1.03%
$ -- $ 149,372
Jun 12, 7 AM $ 28.07
-0.39%
$ -- $ 93.33 million
Jun 12, 6 AM $ 28.18
-0.28%
$ -- $ 93.33 million
Jun 12, 5 AM $ 28.26
-0.04%
$ -- $ 93.33 million
Jun 12, 4 AM $ 28.27
+0.00%
$ -- $ 93.33 million
Jun 12, 3 AM $ 28.27
+0.07%
$ -- $ 93.33 million
Jun 12, 2 AM $ 28.25
+0.00%
$ -- $ 93.33 million