Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 29
+0.00%
$ -- $ 94.44 million
Today, at 5 AM $ 28.98
+0.00%
$ -- $ 94.44 million
Today, at 4 AM $ 28.98
+0.00%
$ -- $ 94.44 million
Today, at 3 AM $ 28.98
+0.00%
$ -- $ 94.44 million
Today, at 2 AM $ 28.98
+0.00%
$ -- $ 94.44 million
Today, at 1 AM $ 28.98
-0.72%
$ -- $ 94.44 million
Today, at 12 AM $ 29.19
+0.00%
$ -- $ 94.44 million
Yesterday, at 11 PM $ 29.19
-0.21%
$ -- $ 94.44 million
Yesterday, at 10 PM $ 29.25
-0.17%
$ -- $ 94.43 million
Yesterday, at 9 PM $ 29.3
-0.14%
$ -- $ 94.4 million
Yesterday, at 8 PM $ 29.34
+1.31%
$ -- $ 94.36 million
Yesterday, at 7 PM $ 28.95
-0.99%
$ -- $ 81.11 million
Yesterday, at 6 PM $ 29.24
+0.10%
$ -- $ 63.32 million
Yesterday, at 5 PM $ 29.21
+0.41%
$ -- $ 52.79 million
Yesterday, at 4 PM $ 29.09
-2.90%
$ -- $ 42.58 million
Yesterday, at 3 PM $ 29.97
+1.73%
$ -- $ 35.37 million
Yesterday, at 2 PM $ 29.47
-1.47%
$ -- $ 24.45 million
Yesterday, at 1 PM $ 29.91
+4.14%
$ -- $ 11.92 million
Yesterday, at 12 PM $ 28.72
-0.62%
$ -- $ 657,382
Yesterday, at 11 AM $ 28.9
+0.38%
$ -- $ 588,674
Yesterday, at 10 AM $ 28.79
-1.37%
$ -- $ 321,225
Yesterday, at 9 AM $ 29.19
-0.41%
$ -- $ 299,813
Yesterday, at 8 AM $ 29.31
+0.72%
$ -- $ 164,266
Yesterday, at 7 AM $ 29.1
+0.00%
$ -- $ 64,557
Yesterday, at 6 AM $ 29.1
+0.00%
$ -- $ 64,557
Yesterday, at 5 AM $ 29.1
+0.69%
$ -- $ 64,557
Yesterday, at 4 AM $ 28.9
+0.31%
$ -- $ 62,496
Yesterday, at 3 AM $ 28.81
+0.00%
$ -- $ 54,601
Yesterday, at 2 AM $ 28.81
+0.17%
$ -- $ 54,601
Yesterday, at 1 AM $ 28.76
+0.88%
$ -- $ 11,886
Yesterday, at 12 AM $ 28.51
+1.50%
$ -- $ 8,436
Jun 14, 11 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 10 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 9 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 8 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 7 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 6 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 5 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 4 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 3 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 2 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 1 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 12 PM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 11 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 10 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 9 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 8 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 7 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 6 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Jun 14, 5 AM $ 28.09
+0.00%
$ -- $ 3.74 million
Download