Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ore Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $28.56
-3.02%
$564,787 $3,119
Mar 17, 2025 $29.46
+3.74%
$582,453 $2,975
Mar 16, 2025 $28.38
-3.08%
$561,101 $2,919
Mar 15, 2025 $29.25
-0.93%
$578,301 $2,724
Mar 14, 2025 $29.53
+3.65%
$583,912 $3,635
Mar 13, 2025 $28.48
+0.87%
$563,247 $3,613
Mar 12, 2025 $28.22
-1.59%
$557,943 $3,209
Mar 11, 2025 $28.66
+11.44%
$566,689 $3,459
Mar 10, 2025 $25.76
-2.33%
$509,351 $3,866
Mar 9, 2025 $26.38
-11.59%
$521,626 $2,651
Mar 8, 2025 $29.84
-2.45%
$589,983 $3,221
Mar 7, 2025 $30.58
-4.41%
$604,719 $5,916
Mar 6, 2025 $32.04
+0.73%
$633,597 $3,165
Mar 5, 2025 $31.8
-4.73%
$628,886 $3,722
Mar 4, 2025 $33.32
+7.33%
$658,885 $4,385
Mar 3, 2025 $31.08
-21.46%
$614,671 $4,610
Mar 2, 2025 $39.54
+21.41%
$781,882 $6,157
Mar 1, 2025 $32.56
-1.30%
$643,907 $3,416
Feb 28, 2025 $32.97
+21.18%
$652,006 $5,647
Feb 27, 2025 $27.21
+4.41%
$538,049 $3,632
Feb 26, 2025 $26.23
-4.76%
$518,672 $3,418
Feb 25, 2025 $27.56
+3.88%
$544,971 $3,601
Feb 24, 2025 $26.53
-11.39%
$524,604 $4,092
Feb 23, 2025 $29.97
+0.27%
$592,627 $3,251
Feb 22, 2025 $29.94
-0.20%
$592,034 $5,209
Feb 21, 2025 $30.04
-1.02%
$594,011 $3,760
Feb 20, 2025 $30.34
+4.01%
$599,943 $3,807
Feb 19, 2025 $29.44
+1.97%
$582,147 $3,342
Feb 18, 2025 $29.21
-2.05%
$577,599 $5,372
Feb 17, 2025 $29.83
-11.82%
$589,858 $4,181
Feb 16, 2025 $34.19
-0.93%
$676,073 $3,409
Feb 15, 2025 $34.51
-7.88%
$682,401 $4,708
Feb 14, 2025 $37.07
-2.06%
$733,022 $3,482
Feb 13, 2025 $38.19
-0.78%
$755,169 $4,097
Feb 12, 2025 $38.51
+8.02%
$761,497 $7,952
Feb 11, 2025 $35.71
-6.49%
$706,130 $4,653
Feb 10, 2025 $38.2
+10.63%
$755,367 $4,565
Feb 9, 2025 $33.41
+0.03%
$660,649 $3,159
Feb 8, 2025 $33.42
-2.19%
$660,847 $3,161
Feb 7, 2025 $34.2
+1.66%
$676,271 $4,215
Feb 6, 2025 $33.9
-5.96%
$670,339 $4,101
Feb 5, 2025 $36.12
-2.46%
$714,237 $4,213
Feb 4, 2025 $37.06
-2.98%
$732,824 $4,764
Feb 3, 2025 $38.14
+9.38%
$754,180 $7,086
Feb 2, 2025 $34.46
-2.27%
$681,412 $4,000
Feb 1, 2025 $35.34
-12.63%
$698,813 $3,573
Jan 31, 2025 $40.41
-5.89%
$799,067 $3,941
Jan 30, 2025 $42.93
+1.44%
$848,898 $3,994
Jan 29, 2025 $42.33
+284.17%
$837,033 $4,620
Jan 28, 2025 $11.07
-8.29%
$218,859 $0.001