Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.797
-1.60%
$-- $0
Jun 29, 2026 $0.813
+3.20%
$3,936 $0
Jun 17, 2026 $1.05
+0.00%
$5,087 $0
Jun 16, 2026 $1.1
+0.43%
$-- $0
Jun 15, 2026 $1.05
+0.00%
$-- $0
Jun 14, 2026 $0.987
+0.00%
$4,778 $0
Jun 8, 2026 $1
+0.00%
$-- $5
Jun 7, 2026 $1
+8.98%
$4,849 $5
Jun 6, 2026 $0.886
-3.22%
$4,291 $0
Jun 5, 2026 $0.917
-4.45%
$4,443 $5
Jun 4, 2026 $0.962
+5.15%
$4,661 $10
Jun 3, 2026 $0.919
+3.48%
$4,448 $5
Jun 2, 2026 $0.899
-4.68%
$4,352 $5
Jun 1, 2026 $0.941
+2.88%
$4,558 $2
May 23, 2026 $0.733
+0.00%
$-- $0
May 11, 2026 $1.3
-2.02%
$-- $63
May 10, 2026 $1.32
+3.66%
$6,412 $76
May 6, 2026 $0.908
+0.00%
$-- $1
Jan 6, 2026 $1.47
+0.00%
$-- $0
Nov 29, 2025 $1.67
-0.95%
$-- $12
Nov 14, 2025 $1.18
-1.09%
$5,708 $30
Nov 13, 2025 $1.16
-6.51%
$5,709 $56
Nov 12, 2025 $1.71
-67.48%
$8,276 $260
Nov 11, 2025 $5.28
-30.62%
$25,560 $494
Nov 10, 2025 $4.74
+1.54%
$22,961 $79
Nov 9, 2025 $2.31
+1.70%
$11,178 $102
Oct 19, 2025 $0.57
-1.07%
$-- $16
Oct 18, 2025 $0.575
+39.31%
$2,788 $16
Oct 17, 2025 $0.415
-2.23%
$2,008 $295
Oct 6, 2025 $3.62
+0.01%
$-- $1
Sep 19, 2025 $3.84
+0.12%
$-- $2
Sep 18, 2025 $3.85
-0.50%
$18,579 $2
Sep 5, 2025 $11.72
+3.70%
$-- $2,596
Sep 4, 2025 $11.54
-2.49%
$223,169 $2,200
Sep 3, 2025 $14.17
+4.06%
$280,124 $2,584
Sep 2, 2025 $13.61
+1.17%
$269,201 $2,425
Sep 1, 2025 $13.47
-3.94%
$266,285 $2,704
Aug 31, 2025 $14.3
+2.05%
$277,230 $2,584
Aug 30, 2025 $14.01
-0.45%
$276,735 $2,550
Aug 29, 2025 $14.05
-3.48%
$277,754 $2,963
Aug 28, 2025 $14.52
+10.71%
$287,180 $2,625
Aug 27, 2025 $13.1
-5.84%
$259,605 $2,355
Aug 26, 2025 $13.94
-3.91%
$274,596 $2,395
Aug 25, 2025 $14.5
-6.76%
$286,871 $5,213
Aug 24, 2025 $15.55
+4.27%
$307,537 $3,124
Aug 23, 2025 $14.92
+5.57%
$295,000 $2,827
Aug 22, 2025 $14.13
+10.96%
$279,504 $2,626
Aug 21, 2025 $12.74
-0.26%
$251,927 $2,310
Aug 20, 2025 $12.79
+0.66%
$252,874 $2,298
Aug 19, 2025 $12.71
-3.06%
$251,333 $2,345
Download