Coinranking
Ore Historical Data
ORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2025 | $13.67 | -0.56% | ||
| Jun 28, 2025 | $13.75 | +5.99% | ||
| Jun 27, 2025 | $12.98 | -0.26% | ||
| Jun 26, 2025 | $13.02 | -3.24% | ||
| Jun 25, 2025 | $13.47 | +10.68% | ||
| Jun 24, 2025 | $12.16 | -2.55% | ||
| Jun 23, 2025 | $12.5 | +4.26% | ||
| Jun 22, 2025 | $11.99 | -13.76% | ||
| Jun 21, 2025 | $13.88 | -6.40% | ||
| Jun 20, 2025 | $14.81 | -3.12% | ||
| Jun 19, 2025 | $15.3 | -1.11% | ||
| Jun 18, 2025 | $15.43 | +1.68% | ||
| Jun 17, 2025 | $15.18 | -6.26% | ||
| Jun 16, 2025 | $16.27 | +2.70% | ||
| Jun 15, 2025 | $15.84 | +5.33% | ||
| Jun 14, 2025 | $15.06 | -4.01% | ||
| Jun 13, 2025 | $15.72 | -5.99% | ||
| Jun 12, 2025 | $16.72 | -2.40% | ||
| Jun 11, 2025 | $17.14 | -2.42% | ||
| Jun 10, 2025 | $17.54 | -2.48% | ||
| Jun 9, 2025 | $17.97 | +5.02% | ||
| Jun 8, 2025 | $17.11 | -2.89% | ||
| Jun 7, 2025 | $17.61 | +2.19% | ||
| Jun 6, 2025 | $17.24 | +0.98% | ||
| Jun 5, 2025 | $17.09 | -7.22% | ||
| Jun 4, 2025 | $18.42 | -3.48% | ||
| Jun 3, 2025 | $19.09 | +3.18% | ||
| Jun 2, 2025 | $18.5 | +1.34% | ||
| Jun 1, 2025 | $18.24 | +1.16% | ||
| May 31, 2025 | $18.03 | +1.74% | ||
| May 30, 2025 | $17.7 | +2.16% | ||
| May 29, 2025 | $17.3 | -11.68% | ||
| May 28, 2025 | $19.57 | -3.82% | ||
| May 27, 2025 | $20.35 | +3.68% | ||
| May 26, 2025 | $19.64 | -3.82% | ||
| May 25, 2025 | $18.82 | +5.81% | ||
| May 24, 2025 | $17.78 | -6.08% | ||
| May 23, 2025 | $18.93 | -18.88% | ||
| May 22, 2025 | $23.35 | +4.39% | ||
| May 21, 2025 | $22.39 | +2.53% | ||
| May 20, 2025 | $21.83 | -2.85% | ||
| May 19, 2025 | $22.46 | -0.68% | ||
| May 15, 2025 | $27.01 | -0.99% | ||
| May 14, 2025 | $27.28 | +7.06% | ||
| May 13, 2025 | $25.12 | +19.47% | ||
| May 12, 2025 | $20.96 | +2.39% | ||
| May 11, 2025 | $20.48 | -1.50% | ||
| May 10, 2025 | $20.77 | -6.82% | ||
| May 9, 2025 | $22.3 | +6.07% | ||
| May 8, 2025 | $21.04 | +3.68% | ||