Coinranking
Ore Historical Data
ORE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2025 | $13.11 | -3.97% | ||
| Aug 17, 2025 | $13.62 | +2.56% | ||
| Aug 16, 2025 | $13.3 | +6.70% | ||
| Aug 15, 2025 | $12.46 | -6.59% | ||
| Aug 14, 2025 | $13.33 | -5.06% | ||
| Aug 13, 2025 | $14.02 | +10.50% | ||
| Aug 12, 2025 | $12.71 | +3.98% | ||
| Aug 11, 2025 | $12.22 | -4.24% | ||
| Aug 10, 2025 | $12.76 | +0.88% | ||
| Aug 9, 2025 | $12.65 | -4.25% | ||
| Aug 8, 2025 | $13.21 | +9.12% | ||
| Aug 7, 2025 | $12.12 | +1.11% | ||
| Aug 6, 2025 | $12.51 | -2.06% | ||
| Aug 5, 2025 | $12.75 | -0.43% | ||
| Aug 4, 2025 | $12.79 | +4.45% | ||
| Aug 3, 2025 | $12.2 | +2.60% | ||
| Aug 2, 2025 | $11.9 | -1.23% | ||
| Aug 1, 2025 | $12.27 | -12.35% | ||
| Jul 31, 2025 | $13.98 | -0.62% | ||
| Jul 30, 2025 | $14.1 | +2.36% | ||
| Jul 29, 2025 | $13.8 | -4.18% | ||
| Jul 28, 2025 | $14.41 | -0.87% | ||
| Jul 27, 2025 | $14.51 | -0.41% | ||
| Jul 26, 2025 | $14.56 | +3.31% | ||
| Jul 25, 2025 | $14.09 | -1.39% | ||
| Jul 24, 2025 | $14.29 | -0.97% | ||
| Jul 23, 2025 | $14.45 | -6.88% | ||
| Jul 22, 2025 | $15.49 | +9.66% | ||
| Jul 21, 2025 | $14.12 | +3.84% | ||
| Jul 20, 2025 | $13.6 | +5.39% | ||
| Jul 19, 2025 | $12.87 | +3.41% | ||
| Jul 18, 2025 | $12.46 | +2.55% | ||
| Jul 17, 2025 | $12.18 | +1.10% | ||
| Jul 16, 2025 | $12.06 | +5.86% | ||
| Jul 15, 2025 | $11.39 | -7.64% | ||
| Jul 14, 2025 | $12.33 | +4.75% | ||
| Jul 13, 2025 | $11.77 | +4.23% | ||
| Jul 12, 2025 | $11.3 | +7.82% | ||
| Jul 11, 2025 | $10.47 | +4.39% | ||
| Jul 10, 2025 | $9.73 | +5.34% | ||
| Jul 9, 2025 | $9.24 | +7.43% | ||
| Jul 8, 2025 | $8.57 | -4.77% | ||
| Jul 7, 2025 | $9.65 | -10.53% | ||
| Jul 6, 2025 | $10.79 | -7.57% | ||
| Jul 5, 2025 | $11.7 | -2.70% | ||
| Jul 4, 2025 | $12.04 | -3.01% | ||
| Jul 3, 2025 | $12.42 | -0.77% | ||
| Jul 2, 2025 | $12.51 | +3.86% | ||
| Jul 1, 2025 | $12.11 | -9.11% | ||
| Jun 30, 2025 | $13.3 | -2.90% | ||