Ore Historical Data

ORE Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 22, 2024	$280.32	-9.20%	$5.54 million	$225,167
May 21, 2024	$307.92	-8.67%	$6.09 million	$147,577
May 20, 2024	$337.46	+23.66%	$6.67 million	$255,181
May 19, 2024	$273.64	-7.33%	$5.41 million	$77,147
May 18, 2024	$294.53	-0.72%	$5.82 million	$238,339
May 17, 2024	$297.22	+12.19%	$5.88 million	$237,146
May 16, 2024	$264.87	-5.12%	$5.24 million	$172,329
May 15, 2024	$277.56	-5.20%	$5.49 million	$272,618
May 14, 2024	$292.78	-18.29%	$5.79 million	$289,109
May 13, 2024	$352.62	+4.19%	$6.97 million	$513,088
May 12, 2024	$333.94	-17.52%	$6.6 million	$191,481
May 11, 2024	$405.39	-0.57%	$8.02 million	$245,614
May 10, 2024	$407.63	+2.68%	$8.06 million	$963,695
May 9, 2024	$396.45	+6.85%	$7.84 million	$988,269
May 8, 2024	$372.1	+60.95%	$7.36 million	$1.14 million
May 7, 2024	$231.76	-18.52%	$4.58 million	$443,146
May 6, 2024	$286.25	+127.39%	$5.66 million	$842,115
May 5, 2024	$125.15	+0.47%	$2.47 million	$77,419
May 4, 2024	$124.39	-3.69%	$2.46 million	$76,205
May 3, 2024	$131.66	+5.86%	$2.6 million	$125,067
May 2, 2024	$126.59	+7.62%	$2.5 million	$95,979
May 1, 2024	$115.24	-3.48%	$2.32 million	$138,634
Apr 30, 2024	$119.14	-9.77%	$2.36 million	$96,529
Apr 29, 2024	$131.65	-14.09%	$2.6 million	$105,963
Apr 28, 2024	$153.63	-0.91%	$3.04 million	$109,091
Apr 27, 2024	$148.49	+2.36%	$2.94 million	$223,794
Apr 26, 2024	$145.23	-15.66%	$2.87 million	$214,501

Download