Coinranking
Ore Historical Data
ORE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $0.797 | +1.14% | ||
| Jun 15 | $1.05 | +0.52% | ||
| Jun 8 | $1 | +0.00% | ||
| Jun 1 | $0.886 | -3.15% | ||
| May 18 | $0.733 | +0.00% | ||
| May 11 | $1.3 | -2.02% | ||
| May 4 | $0.908 | +0.00% | ||
| Jan 5 | $1.47 | +0.00% | ||
| Nov 24 | $1.67 | -0.95% | ||
| Nov 10 | $1.18 | -74.76% | ||
| Oct 13 | $0.575 | +35.52% | ||
| Oct 6 | $3.62 | +0.01% | ||
| Sep 15 | $3.84 | -0.57% | ||
| Sep 1 | $11.72 | -16.36% | ||
| Aug 25 | $14.01 | -9.87% | ||
| Aug 18 | $14.92 | +9.29% | ||
| Aug 11 | $13.62 | +6.72% | ||
| Aug 4 | $12.65 | +3.32% | ||
| Jul 28 | $11.9 | -18.12% | ||
| Jul 21 | $14.56 | +7.08% | ||
| Jul 14 | $12.87 | +9.30% | ||
| Jul 7 | $11.3 | +4.76% | ||
| Jun 30 | $11.7 | -14.60% | ||
| Jun 23 | $13.75 | +14.74% | ||
| Jun 16 | $13.88 | -12.38% | ||
| Jun 9 | $15.06 | -11.98% | ||
| Jun 2 | $17.61 | -3.55% | ||
| May 26 | $18.24 | -10.64% | ||
| May 19 | $17.78 | -21.37% | ||
| May 12 | $27.01 | +31.91% | ||
| May 5 | $20.77 | +4.50% | ||
| Apr 28 | $20.3 | -5.41% | ||
| Apr 21 | $21.44 | -7.13% | ||
| Apr 14 | $22.13 | -8.14% | ||
| Apr 7 | $24.98 | +8.25% | ||
| Mar 31 | $25.53 | -19.22% | ||
| Mar 24 | $30.72 | +7.30% | ||
| Mar 17 | $28.31 | -0.30% | ||
| Mar 10 | $29.25 | +10.89% | ||
| Mar 3 | $29.84 | -24.62% | ||
| Feb 24 | $39.54 | +32.07% | ||
| Feb 17 | $29.94 | -11.50% | ||
| Feb 10 | $34.51 | -0.06% | ||
| Feb 3 | $33.42 | -4.16% | ||
| Jan 27 | $34.46 | +192.11% | ||
| Jan 20 | $13.68 | -75.66% | ||
| Jan 13 | $60.5 | +10.87% | ||
| Jan 6 | $54.13 | -18.06% | ||
| Dec 30 | $67.96 | -7.81% | ||
| Dec 23 | $77.97 | +6.05% | ||
Previous Next