Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ore Historical Data

ORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.797
-12.93%
$-- $1
May 2026 $0.733
-19.28%
$-- $2
Jan 2026 $1.47
+0.00%
$-- $0
Nov 2025 $1.67
-26.46%
$-- $1,034
Oct 2025 $0.57
-84.22%
$-- $328
Sep 2025 $3.84
-72.57%
$-- $12,513
Aug 2025 $14.01
+0.11%
$277,230 $81,203
Jul 2025 $14.1
+5.80%
$276,397 $101,193
Jun 2025 $13.67
-24.20%
$263,024 $89,039
May 2025 $17.7
-14.59%
$356,527 $120,873
Apr 2025 $20.72
-30.49%
$409,686 $85,866
Mar 2025 $29.78
-9.73%
$588,943 $117,652
Feb 2025 $32.97
-18.48%
$652,006 $120,451
Jan 2025 $42.93
-37.57%
$799,067 $145,495
Dec 2024 $69.3
+119.79%
$1.36 million $289,658
Nov 2024 $37.36
+23.95%
$625,254 $166,031
Oct 2024 $31.42
-38.32%
$595,898 $382,209
Sep 2024 $50.94
-10.31%
$1.01 million $564,129
Aug 2024 $56.79
-93.51%
$1.12 million $2.78 million
Jul 2024 $874.34
+93.81%
$17.29 million $3.41 million
Jun 2024 $448.96
+74.76%
$8.88 million $9.22 million
May 2024 $257.92
+116.03%
$5.1 million $8.69 million
Apr 2024 $119.14
-30.81%
$2.36 million $749,879
Download