@DOGE Historical Data

@DOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000444
-0.17%
$ 44,376 $ 1,459
May 17, 7 AM $ 0.0000445
+0.05%
$ 44,425 $ 1,457
May 17, 6 AM $ 0.0000445
+0.00%
$ 44,505 $ 1,461
May 17, 5 AM $ 0.0000446
+0.30%
$ 44,538 $ 1,458
May 17, 4 AM $ 0.0000444
+0.15%
$ 44,322 $ 1,453
May 17, 3 AM $ 0.0000441
+0.20%
$ 44,094 $ 1,448
May 17, 2 AM $ 0.000044
+0.18%
$ 43,957 $ 1,444
May 17, 1 AM $ 0.000044
-0.20%
$ 44,014 $ 1,451
May 17, 12 AM $ 0.0000443
-0.16%
$ 44,246 $ 1,459
May 16, 11 PM $ 0.0000443
-0.03%
$ 44,304 $ 1,458
May 16, 10 PM $ 0.0000443
+0.13%
$ 44,311 $ 1,456
May 16, 9 PM $ 0.0000444
-0.07%
$ 44,331 $ 1,460
May 16, 8 PM $ 0.0000445
+0.06%
$ 44,438 $ 1,462
May 16, 7 PM $ 0.0000443
+0.03%
$ 44,294 $ 1,457
May 16, 6 PM $ 0.0000442
-0.29%
$ 44,218 $ 1,411
May 16, 5 PM $ 0.0000439
+0.00%
$ 43,914 $ 1,412
May 14, 5 PM $ 0.0000497
-0.14%
$ 49,635 $ 358
May 14, 4 PM $ 0.0000499
+1.09%
$ 49,830 $ 1,431
May 14, 3 PM $ 0.0000493
+0.00%
$ 49,291 $ 1,377
May 10, 1 PM $ 0.0000474
+0.00%
$ 47,397 $ 1,239
May 3, 9 PM $ 0.0000388
-0.03%
$ 38,787 $ 261
May 3, 8 PM $ 0.0000388
-0.07%
$ 38,751 $ 905
May 3, 7 PM $ 0.0000388
-0.14%
$ 38,793 $ 907
May 3, 6 PM $ 0.0000392
-0.14%
$ 39,132 $ 874
May 3, 5 PM $ 0.0000392
-0.01%
$ 39,171 $ 842
May 3, 4 PM $ 0.0000391
-0.14%
$ 39,075 $ 841
May 3, 3 PM $ 0.0000392
-0.01%
$ 39,189 $ 843
May 3, 2 PM $ 0.0000392
+0.14%
$ 39,161 $ 841
May 3, 1 PM $ 0.0000395
+0.02%
$ 39,478 $ 779
May 3, 12 PM $ 0.0000395
+0.04%
$ 39,424 $ 778
May 3, 11 AM $ 0.0000393
-0.06%
$ 39,309 $ 776
May 3, 10 AM $ 0.0000394
+0.06%
$ 39,363 $ 775
May 3, 9 AM $ 0.0000394
+0.11%
$ 39,362 $ 775
May 3, 8 AM $ 0.0000394
-0.06%
$ 39,329 $ 779
May 3, 7 AM $ 0.0000393
+0.18%
$ 39,292 $ 776
May 3, 6 AM $ 0.000039
-0.11%
$ 38,992 $ 777
May 3, 5 AM $ 0.0000391
-0.36%
$ 39,024 $ 770
May 3, 4 AM $ 0.0000392
-0.05%
$ 39,132 $ 760
May 3, 3 AM $ 0.0000392
-0.09%
$ 39,159 $ 761
May 3, 2 AM $ 0.0000392
+0.16%
$ 39,185 $ 760
May 3, 1 AM $ 0.0000394
+0.00%
$ 39,360 $ 768
May 1, 9 PM $ 0.0000426
-0.26%
$ 42,554 $ 290
May 1, 8 PM $ 0.0000428
-0.02%
$ 42,724 $ 2,022
May 1, 7 PM $ 0.0000428
-0.08%
$ 42,775 $ 2,025
May 1, 6 PM $ 0.0000429
+0.26%
$ 42,896 $ 2,024
May 1, 5 PM $ 0.0000429
+0.05%
$ 42,839 $ 1,999
May 1, 4 PM $ 0.0000429
-0.31%
$ 42,868 $ 2,008
May 1, 3 PM $ 0.0000429
+0.09%
$ 42,839 $ 1,999
May 1, 2 PM $ 0.0000429
+0.00%
$ 42,880 $ 2,002
May 1, 1 PM $ 0.000043
+0.16%
$ 42,954 $ 2,003