@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000335
+0.00%
$ 33,527 $ 1,162
Today, at 4 PM $ 0.0000335
-0.46%
$ 33,527 $ 1,162
Today, at 3 PM $ 0.0000343
-1.23%
$ 34,326 $ 1,199
Today, at 2 PM $ 0.0000348
+0.02%
$ 34,751 $ 1,216
Today, at 1 PM $ 0.0000351
+0.20%
$ 35,091 $ 1,224
Today, at 12 PM $ 0.0000345
+0.25%
$ 34,521 $ 1,207
Today, at 11 AM $ 0.0000346
-0.08%
$ 34,564 $ 1,174
Today, at 10 AM $ 0.0000347
-1.23%
$ 34,647 $ 1,191
Today, at 9 AM $ 0.0000351
+0.18%
$ 35,079 $ 1,188
Today, at 8 AM $ 0.000035
+0.17%
$ 34,966 $ 1,151
Today, at 7 AM $ 0.0000348
+0.13%
$ 34,730 $ 1,144
Today, at 6 AM $ 0.0000346
+0.12%
$ 34,577 $ 1,139
Today, at 5 AM $ 0.0000345
-0.03%
$ 34,513 $ 1,138
Jun 12, 6 PM $ 0.0000382
-0.44%
$ 38,157 $ 12
Jun 12, 5 PM $ 0.0000384
-0.34%
$ 38,421 $ 1,237
Jun 12, 4 PM $ 0.0000382
+0.14%
$ 38,187 $ 1,247
Jun 12, 3 PM $ 0.0000388
+2.06%
$ 38,748 $ 1,315
Jun 12, 2 PM $ 0.0000378
+0.30%
$ 37,805 $ 1,306
Jun 12, 1 PM $ 0.0000379
+0.06%
$ 37,824 $ 1,390
Jun 12, 12 PM $ 0.0000379
-0.08%
$ 37,839 $ 1,392
Jun 12, 11 AM $ 0.0000378
+0.07%
$ 37,790 $ 1,493
Jun 12, 10 AM $ 0.000038
+0.00%
$ 37,925 $ 1,375
May 24, 3 PM $ 0.0000436
+0.00%
$ 43,534 $ 564
May 24, 2 PM $ 0.0000434
-1.44%
$ 43,356 $ 573
May 24, 1 PM $ 0.0000441
+0.08%
$ 44,081 $ 874
May 24, 12 PM $ 0.0000441
-0.14%
$ 44,064 $ 876
May 24, 11 AM $ 0.0000443
+0.40%
$ 44,229 $ 874
May 24, 10 AM $ 0.0000441
-0.30%
$ 44,039 $ 910
May 24, 9 AM $ 0.0000442
+0.15%
$ 44,164 $ 908
May 24, 8 AM $ 0.0000439
-0.13%
$ 43,916 $ 911
May 24, 7 AM $ 0.000044
+0.17%
$ 44,005 $ 910
May 24, 6 AM $ 0.000044
+0.32%
$ 43,923 $ 907
May 24, 5 AM $ 0.0000438
-0.12%
$ 43,781 $ 908
May 24, 4 AM $ 0.0000439
+0.32%
$ 43,903 $ 907
May 24, 3 AM $ 0.0000439
-0.07%
$ 43,826 $ 909
May 24, 2 AM $ 0.0000439
-0.11%
$ 43,898 $ 910
May 24, 1 AM $ 0.0000439
+0.13%
$ 43,884 $ 908
May 24, 12 AM $ 0.0000437
-0.08%
$ 43,701 $ 906
May 23, 11 PM $ 0.0000438
+0.05%
$ 43,803 $ 907
May 23, 10 PM $ 0.0000441
+0.00%
$ 44,021 $ 916
May 21, 2 AM $ 0.0000452
+0.00%
$ 45,164 $ 17
May 21, 12 AM $ 0.0000449
+0.00%
$ 44,822 $ 17
May 20, 9 PM $ 0.0000448
+0.00%
$ 44,785 $ 17
May 20, 7 PM $ 0.0000447
+0.00%
$ 44,666 $ 0
May 20, 4 PM $ 0.0000447
+0.00%
$ 44,623 $ 0
May 17, 2 PM $ 0.000044
-0.41%
$ 43,923 $ 381
May 17, 1 PM $ 0.0000441
-0.62%
$ 44,039 $ 843
May 17, 12 PM $ 0.0000443
+0.00%
$ 44,307 $ 857
May 17, 11 AM $ 0.0000443
-0.13%
$ 44,278 $ 858
May 17, 10 AM $ 0.0000446
+0.39%
$ 44,540 $ 1,009
Download