YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000418
+0.00%
$ 207,034 $ 2
Jun 7, 2 PM $ 0.000409
-1.42%
$ 202,722 $ 6
Jun 7, 1 PM $ 0.000415
+0.00%
$ 205,648 $ 18
Jun 7, 12 PM $ 0.000418
+0.00%
$ 207,034 $ 18
Jun 7, 11 AM $ 0.000418
+0.41%
$ 207,034 $ 18
Jun 7, 10 AM $ 0.000416
-0.41%
$ 206,193 $ 18
Jun 7, 9 AM $ 0.000418
+0.12%
$ 207,034 $ 18
Jun 7, 8 AM $ 0.000417
+0.00%
$ 206,643 $ 18
Jun 7, 7 AM $ 0.000417
+2.94%
$ 206,660 $ 18
Jun 7, 6 AM $ 0.000405
-0.82%
$ 200,748 $ 17
Jun 7, 5 AM $ 0.000409
+0.82%
$ 202,398 $ 18
Jun 7, 4 AM $ 0.000405
+0.00%
$ 200,748 $ 19
Jun 7, 3 AM $ 0.000409
+0.00%
$ 202,357 $ 20
Jun 7, 2 AM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 7, 1 AM $ 0.000405
-0.49%
$ 200,748 $ 20
Jun 7, 12 AM $ 0.000407
+0.49%
$ 201,733 $ 20
Jun 6, 11 PM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 6, 10 PM $ 0.000407
+0.00%
$ 201,606 $ 20
Jun 6, 9 PM $ 0.000405
+0.00%
$ 200,748 $ 20
Jun 6, 8 PM $ 0.000405
-0.44%
$ 200,748 $ 22
Jun 6, 7 PM $ 0.000407
+0.44%
$ 201,629 $ 22
Jun 6, 6 PM $ 0.000407
+0.00%
$ 201,695 $ 23
Jun 6, 5 PM $ 0.000411
+0.00%
$ 203,790 $ 23
Jun 6, 3 PM $ 0.000417
+0.00%
$ 206,353 $ 23
Jun 6, 12 PM $ 0.000389
+0.00%
$ 192,595 $ 7
Jun 6, 10 AM $ 0.000394
+0.00%
$ 195,332 $ 7
Jun 6, 7 AM $ 0.000392
+0.00%
$ 194,354 $ 7
Jun 6, 5 AM $ 0.000387
+0.00%
$ 191,856 $ 9
Jun 6, 2 AM $ 0.00039
+0.00%
$ 193,064 $ 7
Jun 6, 12 AM $ 0.000389
+0.00%
$ 192,503 $ 7
Jun 5, 9 PM $ 0.000402
+0.00%
$ 199,278 $ 6
Jun 5, 7 PM $ 0.000396
+0.00%
$ 195,899 $ 5
Jun 5, 4 PM $ 0.000381
+0.00%
$ 188,828 $ 4
Jun 5, 2 PM $ 0.000393
+0.00%
$ 194,578 $ 4
Jun 5, 11 AM $ 0.000394
+0.00%
$ 195,194 $ 4
Jun 5, 9 AM $ 0.000389
+0.00%
$ 192,898 $ 5
Jun 5, 6 AM $ 0.000389
+0.00%
$ 192,822 $ 3
Jun 5, 4 AM $ 0.000392
+0.00%
$ 194,109 $ 3
Jun 5, 1 AM $ 0.00039
+0.00%
$ 193,248 $ 7
Jun 4, 11 PM $ 0.000385
+0.00%
$ 190,775 $ 8
Jun 4, 8 PM $ 0.000392
+0.00%
$ 194,277 $ 9
Jun 4, 6 PM $ 0.000393
+0.00%
$ 194,495 $ 9
Jun 4, 3 PM $ 0.000403
+0.00%
$ 199,743 $ 9
Jun 4, 1 PM $ 0.000397
+0.00%
$ 196,379 $ 9
Jun 4, 10 AM $ 0.000392
+0.00%
$ 194,348 $ 9
Jun 4, 8 AM $ 0.000392
+0.00%
$ 194,030 $ 8
Jun 4, 5 AM $ 0.000398
+0.00%
$ 196,944 $ 8
Jun 4, 3 AM $ 0.000398
+0.00%
$ 196,894 $ 7
Jun 4, 12 AM $ 0.000389
+0.00%
$ 192,710 $ 2
Jun 3, 10 PM $ 0.00039
+0.00%
$ 193,274 $ 3