YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Today, at 6 AM $ 0.000346
+0.02%
$ 171,165 $ 22
Today, at 5 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Today, at 4 AM $ 0.000346
+0.00%
$ 171,473 $ 22
Today, at 3 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Today, at 2 AM $ 0.000346
-0.44%
$ 171,138 $ 22
Today, at 1 AM $ 0.000347
+0.44%
$ 171,890 $ 22
Today, at 12 AM $ 0.000346
+0.00%
$ 171,138 $ 22
Yesterday, at 11 PM $ 0.000346
+0.00%
$ 171,562 $ 22
Yesterday, at 10 PM $ 0.000346
-0.20%
$ 171,138 $ 22
Yesterday, at 3 PM $ 0.000378
+0.00%
$ 187,342 $ 5
Yesterday, at 12 PM $ 0.000378
+0.00%
$ 187,342 $ 6
Yesterday, at 10 AM $ 0.000378
+0.00%
$ 187,342 $ 6
Yesterday, at 7 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Yesterday, at 5 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Yesterday, at 2 AM $ 0.000378
+0.00%
$ 187,342 $ 8
Jun 15, 12 AM $ 0.000412
+0.00%
$ 203,838 $ 9
Jun 9, 7 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 4 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 2 PM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 11 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 9 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 6 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 9, 4 AM $ 0.000418
+0.00%
$ 206,825 $ 3
Jun 9, 1 AM $ 0.000418
+0.00%
$ 206,825 $ 2
Jun 8, 11 PM $ 0.000414
+0.00%
$ 205,140 $ 2
Jun 8, 10 PM $ 0.000413
-1.16%
$ 204,367 $ 2
Jun 8, 9 PM $ 0.000418
+0.17%
$ 206,826 $ 98
Jun 8, 8 PM $ 0.000417
-0.13%
$ 206,341 $ 97
Jun 8, 7 PM $ 0.000417
+0.11%
$ 206,649 $ 97
Jun 8, 6 PM $ 0.000417
+0.13%
$ 206,566 $ 97
Jun 8, 5 PM $ 0.000416
-0.10%
$ 206,194 $ 97
Jun 8, 4 PM $ 0.000417
+0.00%
$ 206,561 $ 97
Jun 8, 3 PM $ 0.000417
+0.24%
$ 206,648 $ 97
Jun 8, 2 PM $ 0.000416
+0.00%
$ 206,050 $ 96
Jun 8, 1 PM $ 0.000416
+0.00%
$ 206,172 $ 96
Jun 8, 12 PM $ 0.000417
+1.47%
$ 206,574 $ 96
Jun 8, 11 AM $ 0.000411
+0.10%
$ 203,429 $ 96
Jun 8, 10 AM $ 0.00041
+0.02%
$ 203,278 $ 96
Jun 8, 9 AM $ 0.00041
+0.10%
$ 203,153 $ 96
Jun 8, 8 AM $ 0.00041
-0.06%
$ 203,094 $ 97
Jun 8, 7 AM $ 0.00041
+0.01%
$ 203,045 $ 97
Jun 8, 6 AM $ 0.00041
+0.15%
$ 202,933 $ 97
Jun 8, 5 AM $ 0.000409
-0.06%
$ 202,741 $ 97
Jun 8, 4 AM $ 0.00041
-0.13%
$ 202,949 $ 97
Jun 8, 3 AM $ 0.00041
+0.02%
$ 203,288 $ 97
Jun 8, 2 AM $ 0.00041
-1.66%
$ 203,195 $ 97
Jun 8, 1 AM $ 0.000415
+0.00%
$ 205,557 $ 21
Jun 7, 10 PM $ 0.000467
+0.00%
$ 231,180 $ 69
Jun 7, 8 PM $ 0.000418
+0.00%
$ 207,034 $ 3
Download