Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.00595
-0.15%
$71.06 million $212,897
Today, at 12 PM $0.00591
+2.25%
$70.97 million $213,191
Today, at 11 AM $0.00578
-4.16%
$69.36 million $221,867
Today, at 10 AM $0.00601
+4.39%
$72.17 million $228,289
Today, at 9 AM $0.00576
-4.14%
$69.16 million $227,742
Today, at 8 AM $0.00601
-1.71%
$72.13 million $223,770
Today, at 7 AM $0.00612
+1.54%
$73.49 million $226,519
Today, at 6 AM $0.00603
-3.31%
$72.38 million $226,346
Today, at 5 AM $0.00624
+2.44%
$74.9 million $229,427
Today, at 4 AM $0.0061
+1.70%
$73.15 million $229,693
Today, at 3 AM $0.00601
-1.20%
$72.08 million $232,321
Today, at 2 AM $0.00608
+3.42%
$72.99 million $235,670
Today, at 1 AM $0.00588
-6.53%
$70.61 million $233,128
Today, at 12 AM $0.00629
-2.90%
$75.53 million $222,785
Yesterday, at 11 PM $0.00648
-1.81%
$77.78 million $220,894
Yesterday, at 10 PM $0.0066
-5.30%
$79.18 million $219,460
Yesterday, at 9 PM $0.00697
-2.26%
$83.61 million $221,647
Yesterday, at 8 PM $0.00713
+4.48%
$85.52 million $241,151
Yesterday, at 7 PM $0.00682
-7.21%
$81.87 million $240,689
Yesterday, at 6 PM $0.00735
+16.29%
$88.23 million $252,108
Yesterday, at 5 PM $0.00632
-3.79%
$75.88 million $245,425
Yesterday, at 4 PM $0.00657
-1.39%
$78.81 million $248,149
Yesterday, at 3 PM $0.00666
-9.14%
$79.9 million $249,150
Yesterday, at 2 PM $0.00733
+2.56%
$87.94 million $254,724
Yesterday, at 1 PM $0.00715
+3.31%
$85.75 million $265,441
Yesterday, at 12 PM $0.00692
+8.99%
$82.99 million $268,516
Yesterday, at 11 AM $0.00633
-4.15%
$75.99 million $269,181
Yesterday, at 10 AM $0.00661
-2.95%
$79.28 million $260,054
Yesterday, at 9 AM $0.00681
+4.55%
$81.67 million $260,656
Yesterday, at 8 AM $0.00651
-7.06%
$78.1 million $266,562
Yesterday, at 7 AM $0.007
-1.43%
$84.03 million $265,246
Yesterday, at 6 AM $0.0071
+2.35%
$85.23 million $274,037
Yesterday, at 5 AM $0.00694
+2.07%
$83.28 million $272,098
Yesterday, at 4 AM $0.0068
+4.57%
$81.59 million $270,369
Yesterday, at 3 AM $0.0065
+1.76%
$78.05 million $274,315
Yesterday, at 2 AM $0.00639
-0.76%
$76.69 million $273,531
Yesterday, at 1 AM $0.00644
-2.43%
$77.27 million $282,493
Yesterday, at 12 AM $0.0066
-3.89%
$79.17 million $300,816
Sep 28, 11 PM $0.00685
+0.31%
$82.19 million $309,187
Sep 28, 10 PM $0.00682
-0.50%
$81.85 million $310,089
Sep 28, 9 PM $0.00685
-10.80%
$82.26 million $310,546
Sep 28, 8 PM $0.00769
-6.87%
$92.24 million $298,121
Sep 28, 7 PM $0.00825
+14.01%
$99.06 million $301,264
Sep 28, 6 PM $0.00724
+7.26%
$86.91 million $289,508
Sep 28, 5 PM $0.00678
-3.05%
$81.31 million $292,545
Sep 28, 4 PM $0.00699
-2.11%
$83.85 million $301,679
Sep 28, 3 PM $0.00714
-0.14%
$85.66 million $317,337
Sep 28, 2 PM $0.00715
-8.13%
$85.78 million $338,896
Sep 28, 1 PM $0.00778
-5.34%
$93.36 million $340,610
Sep 28, 12 PM $0.00822
+6.76%
$98.61 million $355,062
Download