Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00462
+1.51%
$55.44 million $212,063
Sep 16, 1 AM $0.00455
-9.12%
$54.58 million $220,061
Sep 16, 12 AM $0.00501
-4.89%
$60.1 million $217,624
Sep 15, 11 PM $0.00527
+4.46%
$63.2 million $216,923
Sep 15, 10 PM $0.00502
-1.29%
$60.29 million $219,286
Sep 15, 9 PM $0.00509
-3.13%
$61.08 million $219,503
Sep 15, 8 PM $0.00526
-0.73%
$63.08 million $222,891
Sep 15, 7 PM $0.00527
+4.10%
$63.23 million $226,712
Sep 15, 6 PM $0.00506
-6.81%
$60.74 million $224,660
Sep 15, 5 PM $0.00543
-0.32%
$65.22 million $223,125
Sep 15, 4 PM $0.00545
-6.33%
$65.42 million $231,120
Sep 15, 3 PM $0.00582
+0.96%
$69.85 million $246,902
Sep 15, 2 PM $0.00577
-5.67%
$69.2 million $255,340
Sep 15, 1 PM $0.00611
+0.31%
$73.35 million $247,270
Sep 15, 12 PM $0.0061
+3.80%
$73.17 million $241,211
Sep 15, 11 AM $0.00587
-0.67%
$70.46 million $245,171
Sep 15, 10 AM $0.00591
-0.02%
$70.96 million $246,639
Sep 15, 9 AM $0.00591
-1.49%
$70.96 million $246,910
Sep 15, 8 AM $0.00599
-0.42%
$71.89 million $250,866
Sep 15, 7 AM $0.00602
+0.53%
$72.2 million $263,494
Sep 15, 6 AM $0.006
-3.23%
$72.06 million $271,478
Sep 15, 5 AM $0.00621
+1.63%
$74.49 million $271,296
Sep 15, 4 AM $0.00611
-0.80%
$73.27 million $270,270
Sep 15, 3 AM $0.00616
+7.76%
$73.88 million $276,202
Sep 15, 2 AM $0.00571
-3.65%
$68.53 million $272,272
Sep 15, 1 AM $0.00593
-2.56%
$71.13 million $270,450
Sep 15, 12 AM $0.00613
-2.19%
$73.51 million $270,072
Sep 14, 11 PM $0.00627
+6.22%
$75.18 million $271,775
Sep 14, 10 PM $0.0059
-2.92%
$70.75 million $278,711
Sep 14, 9 PM $0.00607
-2.70%
$72.86 million $281,267
Sep 14, 8 PM $0.00624
-4.08%
$74.91 million $283,583
Sep 14, 7 PM $0.00651
-4.24%
$78.09 million $275,855
Sep 14, 6 PM $0.0068
+6.11%
$81.55 million $274,152
Sep 14, 5 PM $0.0064
-7.24%
$76.86 million $270,239
Sep 14, 4 PM $0.0069
+10.34%
$82.83 million $265,735
Sep 14, 3 PM $0.00626
+4.68%
$75.07 million $241,380
Sep 14, 2 PM $0.00598
+2.17%
$71.71 million $228,910
Sep 14, 1 PM $0.00585
-1.98%
$70.18 million $229,250
Sep 14, 12 PM $0.006
+2.33%
$71.97 million $240,316
Sep 14, 11 AM $0.00586
-2.93%
$70.31 million $256,227
Sep 14, 10 AM $0.00603
-1.52%
$72.4 million $258,992
Sep 14, 9 AM $0.00613
-2.77%
$73.54 million $279,327
Sep 14, 8 AM $0.00631
+11.12%
$75.66 million $280,088
Sep 14, 7 AM $0.00568
-0.20%
$68.1 million $271,757
Sep 14, 6 AM $0.0057
+0.98%
$68.35 million $269,807
Sep 14, 5 AM $0.00564
-3.58%
$67.72 million $273,903
Sep 14, 4 AM $0.00586
+0.14%
$70.27 million $277,187
Sep 14, 3 AM $0.00587
-8.86%
$70.43 million $283,893
Sep 14, 2 AM $0.00644
+4.18%
$77.25 million $330,239
Sep 14, 1 AM $0.00618
+7.08%
$74.14 million $326,761