Coinranking
FONE Historical Data
FONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.00529 | +2.44% | ||
| Sep 18, 2 AM | $0.00517 | +5.16% | ||
| Sep 18, 1 AM | $0.00491 | +0.41% | ||
| Sep 18, 12 AM | $0.00489 | +7.87% | ||
| Sep 17, 11 PM | $0.00453 | -2.34% | ||
| Sep 17, 10 PM | $0.00463 | +3.02% | ||
| Sep 17, 9 PM | $0.0045 | -1.32% | ||
| Sep 17, 8 PM | $0.00456 | +2.02% | ||
| Sep 17, 7 PM | $0.00446 | -7.03% | ||
| Sep 17, 6 PM | $0.0048 | -0.63% | ||
| Sep 17, 5 PM | $0.00483 | +4.85% | ||
| Sep 17, 4 PM | $0.00461 | -4.64% | ||
| Sep 17, 3 PM | $0.00485 | +14.09% | ||
| Sep 17, 2 PM | $0.00425 | +1.50% | ||
| Sep 17, 1 PM | $0.00419 | -6.09% | ||
| Sep 17, 12 PM | $0.00446 | +4.80% | ||
| Sep 17, 11 AM | $0.00426 | -5.97% | ||
| Sep 17, 10 AM | $0.00453 | -4.04% | ||
| Sep 17, 9 AM | $0.00472 | +8.67% | ||
| Sep 17, 8 AM | $0.00434 | +1.60% | ||
| Sep 17, 7 AM | $0.00427 | +1.07% | ||
| Sep 17, 6 AM | $0.00423 | +3.98% | ||
| Sep 17, 5 AM | $0.00406 | +1.00% | ||
| Sep 17, 4 AM | $0.00402 | -2.88% | ||
| Sep 17, 3 AM | $0.00414 | -7.65% | ||
| Sep 17, 2 AM | $0.00448 | +3.77% | ||
| Sep 17, 1 AM | $0.00432 | +6.37% | ||
| Sep 17, 12 AM | $0.00403 | -3.68% | ||
| Sep 16, 11 PM | $0.00418 | -1.35% | ||
| Sep 16, 10 PM | $0.00423 | -2.34% | ||
| Sep 16, 9 PM | $0.00433 | +1.58% | ||
| Sep 16, 8 PM | $0.00426 | -4.26% | ||
| Sep 16, 7 PM | $0.00446 | -6.37% | ||
| Sep 16, 6 PM | $0.00479 | +0.43% | ||
| Sep 16, 5 PM | $0.00477 | -1.80% | ||
| Sep 16, 4 PM | $0.00485 | +1.57% | ||
| Sep 16, 3 PM | $0.00478 | -0.38% | ||
| Sep 16, 2 PM | $0.0048 | -1.46% | ||
| Sep 16, 1 PM | $0.00487 | -0.97% | ||
| Sep 16, 12 PM | $0.00492 | -4.44% | ||
| Sep 16, 11 AM | $0.00515 | +7.64% | ||
| Sep 16, 10 AM | $0.00478 | +3.21% | ||
| Sep 16, 9 AM | $0.00463 | +1.55% | ||
| Sep 16, 8 AM | $0.00456 | -2.65% | ||
| Sep 16, 7 AM | $0.00468 | -1.43% | ||
| Sep 16, 6 AM | $0.00475 | -3.25% | ||
| Sep 16, 5 AM | $0.00491 | +6.74% | ||
| Sep 16, 4 AM | $0.0046 | -2.52% | ||
| Sep 16, 3 AM | $0.00472 | +2.15% | ||
| Sep 16, 2 AM | $0.00462 | +1.51% | ||