Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.0048
+1.16%
$57.65 million $166,183
Sep 20, 3 AM $0.00475
-0.43%
$57 million $166,353
Sep 20, 2 AM $0.00477
-4.51%
$57.22 million $169,658
Sep 20, 1 AM $0.005
-2.37%
$59.94 million $171,137
Sep 20, 12 AM $0.00512
+1.31%
$61.4 million $173,523
Sep 19, 11 PM $0.00505
-2.68%
$60.57 million $176,234
Sep 19, 10 PM $0.00519
-1.47%
$62.26 million $182,934
Sep 19, 9 PM $0.00527
-3.82%
$63.18 million $183,394
Sep 19, 8 PM $0.00547
+13.64%
$65.69 million $185,874
Sep 19, 7 PM $0.00482
-2.90%
$57.8 million $181,838
Sep 19, 6 PM $0.00496
-4.10%
$59.5 million $182,314
Sep 19, 5 PM $0.00517
-0.80%
$62.03 million $183,509
Sep 19, 4 PM $0.00521
+0.59%
$62.57 million $184,445
Sep 19, 3 PM $0.00518
-2.07%
$62.22 million $188,079
Sep 19, 2 PM $0.0053
+3.62%
$63.56 million $189,557
Sep 19, 1 PM $0.00508
+6.77%
$60.95 million $208,438
Sep 19, 12 PM $0.00476
-1.76%
$57.12 million $207,875
Sep 19, 11 AM $0.00485
+1.51%
$58.16 million $208,131
Sep 19, 10 AM $0.00477
+1.42%
$57.29 million $213,725
Sep 19, 9 AM $0.0047
-1.66%
$56.46 million $214,700
Sep 19, 8 AM $0.00478
+0.34%
$57.41 million $216,161
Sep 19, 7 AM $0.00477
+1.66%
$57.21 million $218,611
Sep 19, 6 AM $0.00469
-2.75%
$56.3 million $225,298
Sep 19, 5 AM $0.00482
-3.65%
$57.89 million $227,390
Sep 19, 4 AM $0.00501
+0.09%
$60.07 million $250,843
Sep 19, 3 AM $0.00501
-3.03%
$60.14 million $252,269
Sep 19, 2 AM $0.00517
+4.41%
$62.02 million $254,702
Sep 19, 1 AM $0.00495
+1.00%
$59.37 million $267,867
Sep 19, 12 AM $0.0049
-3.95%
$58.85 million $266,034
Sep 18, 11 PM $0.00511
-2.39%
$61.27 million $263,776
Sep 18, 10 PM $0.00523
-2.44%
$62.78 million $255,656
Sep 18, 9 PM $0.00536
-3.14%
$64.32 million $267,969
Sep 18, 8 PM $0.00553
-1.59%
$66.39 million $264,372
Sep 18, 7 PM $0.00562
+4.95%
$67.49 million $263,129
Sep 18, 6 PM $0.00536
-6.01%
$64.33 million $260,505
Sep 18, 5 PM $0.00569
-0.45%
$68.33 million $258,974
Sep 18, 4 PM $0.00572
-3.83%
$68.66 million $259,927
Sep 18, 3 PM $0.00595
-1.54%
$71.38 million $253,824
Sep 18, 2 PM $0.00604
+12.30%
$72.47 million $258,912
Sep 18, 1 PM $0.00538
+0.54%
$64.53 million $235,790
Sep 18, 12 PM $0.00535
+4.42%
$64.17 million $237,320
Sep 18, 11 AM $0.00512
-2.51%
$61.42 million $237,692
Sep 18, 10 AM $0.00525
-2.66%
$63.01 million $233,671
Sep 18, 9 AM $0.00539
-0.44%
$64.68 million $235,073
Sep 18, 8 AM $0.00542
-0.91%
$64.99 million $247,600
Sep 18, 7 AM $0.00548
+0.67%
$65.71 million $253,490
Sep 18, 6 AM $0.00544
-7.02%
$65.25 million $252,560
Sep 18, 5 AM $0.00585
+20.19%
$70.18 million $248,964
Sep 18, 4 AM $0.00487
-7.85%
$58.46 million $226,429
Sep 18, 3 AM $0.00529
+2.44%
$63.46 million $223,585