Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00479
-3.56%
$57.45 million $212,384
Sep 22, 5 AM $0.00496
+2.52%
$59.55 million $207,688
Sep 22, 4 AM $0.00483
-5.44%
$58.01 million $213,589
Sep 22, 3 AM $0.00511
-2.91%
$61.33 million $215,422
Sep 22, 2 AM $0.00527
-4.24%
$63.23 million $213,713
Sep 22, 1 AM $0.00547
+12.79%
$65.67 million $210,807
Sep 22, 12 AM $0.00485
-2.36%
$58.23 million $201,729
Sep 21, 11 PM $0.00497
-3.57%
$59.63 million $202,476
Sep 21, 10 PM $0.00512
-0.71%
$61.49 million $203,010
Sep 21, 9 PM $0.00516
-1.54%
$61.93 million $204,212
Sep 21, 8 PM $0.00524
+1.21%
$62.9 million $198,635
Sep 21, 7 PM $0.00518
-5.46%
$62.15 million $199,870
Sep 21, 6 PM $0.00548
-0.20%
$65.74 million $202,090
Sep 21, 5 PM $0.00549
+1.85%
$65.9 million $208,151
Sep 21, 4 PM $0.00539
+2.90%
$64.73 million $192,763
Sep 21, 3 PM $0.00524
+0.66%
$62.92 million $199,064
Sep 21, 2 PM $0.0052
-0.46%
$62.43 million $199,411
Sep 21, 1 PM $0.00522
-0.79%
$62.7 million $188,176
Sep 21, 12 PM $0.00527
+0.76%
$63.19 million $191,858
Sep 21, 11 AM $0.00522
+3.59%
$62.68 million $191,981
Sep 21, 10 AM $0.00504
-4.18%
$60.51 million $193,399
Sep 21, 9 AM $0.00526
+4.63%
$63.13 million $189,988
Sep 21, 8 AM $0.00504
+4.30%
$60.46 million $191,386
Sep 21, 7 AM $0.00483
-0.23%
$57.96 million $188,305
Sep 21, 6 AM $0.00484
+1.11%
$58.06 million $189,076
Sep 21, 5 AM $0.00479
-0.48%
$57.43 million $188,947
Sep 21, 4 AM $0.00481
-1.91%
$57.71 million $184,437
Sep 21, 3 AM $0.0049
-2.51%
$58.82 million $179,881
Sep 21, 2 AM $0.00502
-0.39%
$60.28 million $179,234
Sep 21, 1 AM $0.00506
-2.75%
$60.71 million $178,636
Sep 21, 12 AM $0.0052
-5.47%
$62.45 million $176,994
Sep 20, 11 PM $0.00551
+4.01%
$66.11 million $174,729
Sep 20, 10 PM $0.0053
+1.59%
$63.55 million $175,051
Sep 20, 9 PM $0.00521
-3.73%
$62.56 million $173,010
Sep 20, 8 PM $0.00542
-1.76%
$65.01 million $173,292
Sep 20, 7 PM $0.00552
+5.30%
$66.19 million $176,519
Sep 20, 6 PM $0.00524
+6.09%
$62.93 million $174,661
Sep 20, 5 PM $0.00496
-2.70%
$59.52 million $171,336
Sep 20, 4 PM $0.0051
+7.61%
$61.17 million $169,195
Sep 20, 3 PM $0.00474
-3.43%
$56.85 million $165,261
Sep 20, 2 PM $0.0049
+1.49%
$58.82 million $169,788
Sep 20, 1 PM $0.00483
+1.86%
$58 million $174,258
Sep 20, 12 PM $0.00471
+3.67%
$56.58 million $172,033
Sep 20, 11 AM $0.00455
-2.31%
$54.56 million $172,377
Sep 20, 10 AM $0.00465
-2.02%
$55.85 million $171,587
Sep 20, 9 AM $0.00475
+3.76%
$57.01 million $171,931
Sep 20, 8 AM $0.00458
-1.25%
$54.93 million $168,071
Sep 20, 7 AM $0.00464
+0.10%
$55.63 million $166,533
Sep 20, 6 AM $0.00463
-3.11%
$55.57 million $164,972
Sep 20, 5 AM $0.00477
-0.59%
$57.3 million $166,152