Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000351
-1.60%
$4.29 million $3,949
Sep 1, 2025 $0.000357
+1.89%
$4.28 million $1,114
Aug 31, 2025 $0.000346
+1.55%
$4.2 million $1,164
Aug 30, 2025 $0.000327
-6.94%
$4.09 million $12,544
Aug 29, 2025 $0.000352
+17.59%
$4.22 million $2,050
Aug 28, 2025 $0.000297
+3.16%
$3.57 million $1,249
Aug 27, 2025 $0.000288
+0.28%
$3.46 million $1,357
Aug 26, 2025 $0.000285
-0.77%
$3.45 million $1,796
Aug 25, 2025 $0.000287
+2.83%
$3.45 million $1,764
Aug 24, 2025 $0.000291
-2.29%
$3.35 million $767
Aug 23, 2025 $0.000297
+1.57%
$3.57 million $698
Aug 22, 2025 $0.000289
+6.57%
$3.51 million $3,115
Aug 21, 2025 $0.000297
+8.70%
$3.25 million $2,881
Aug 20, 2025 $0.000274
-2.08%
$3.28 million $351
Aug 19, 2025 $0.000279
-7.52%
$3.35 million $1,852
Aug 18, 2025 $0.000302
+6.60%
$3.62 million $1,893
Aug 17, 2025 $0.000283
-1.80%
$3.4 million $1,953
Aug 16, 2025 $0.000288
+0.91%
$3.46 million $554
Aug 15, 2025 $0.000286
-3.31%
$3.43 million $1,483
Aug 14, 2025 $0.00029
-7.79%
$3.55 million $3,078
Aug 13, 2025 $0.000315
-1.47%
$3.78 million $653
Aug 12, 2025 $0.000319
+10.79%
$3.83 million $2,059
Aug 11, 2025 $0.000288
-12.26%
$3.45 million $2,756
Aug 10, 2025 $0.000328
-0.70%
$3.94 million $573
Aug 9, 2025 $0.00033
+3.15%
$3.96 million $2,841
Aug 8, 2025 $0.00032
+0.25%
$3.84 million $12,134
Aug 7, 2025 $0.000319
+2.80%
$3.83 million $4,605
Aug 6, 2025 $0.000311
+7.73%
$3.73 million $15,846
Aug 5, 2025 $0.000288
-11.02%
$3.46 million $4,685
Aug 4, 2025 $0.000325
+2.23%
$3.9 million $6,759
Aug 3, 2025 $0.000318
+11.31%
$3.82 million $6,853
Aug 2, 2025 $0.000286
-1.24%
$3.43 million $1,289
Aug 1, 2025 $0.000283
-4.71%
$3.48 million $2,481
Jul 31, 2025 $0.000297
-11.93%
$3.57 million $2,882
Jul 30, 2025 $0.000338
+0.48%
$4.05 million $4,883
Jul 29, 2025 $0.000336
-6.61%
$4.03 million $4,080
Jul 28, 2025 $0.00036
+0.93%
$4.32 million $5,080
Jul 27, 2025 $0.000357
+14.81%
$4.28 million $4,833
Jul 24, 2025 $0.000299
+12.98%
$-- $8,890
Jul 23, 2025 $0.000265
-7.92%
$3.18 million $6,037
Jul 22, 2025 $0.000288
-9.18%
$3.45 million $4,150
Jul 21, 2025 $0.000317
-13.56%
$3.8 million $4,413
Jul 20, 2025 $0.000367
+8.62%
$4.4 million $10,885
Jul 19, 2025 $0.000354
-7.13%
$4.25 million $3,074
Jul 18, 2025 $0.000382
+3.69%
$4.58 million $6,590
Jul 17, 2025 $0.000368
+20.57%
$4.42 million $4,316
Jul 16, 2025 $0.000305
-23.19%
$3.66 million $9,465
Jul 15, 2025 $0.000397
-0.67%
$4.77 million $10,263
Jul 14, 2025 $0.000456
-15.30%
$5.47 million $25,050
Jul 13, 2025 $0.000538
-0.77%
$6.45 million $20,993