Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.000351
-1.60%
$4.29 million $3,949
Sep 1, 2025 $0.000357
+1.89%
$4.28 million $1,114
Aug 31, 2025 $0.000346
+1.55%
$4.2 million $1,164
Aug 30, 2025 $0.000327
-6.94%
$4.09 million $12,544
Aug 29, 2025 $0.000352
+17.59%
$4.22 million $2,050
Aug 28, 2025 $0.000297
+3.16%
$3.57 million $1,249
Aug 27, 2025 $0.000288
+0.28%
$3.46 million $1,357
Aug 26, 2025 $0.000285
-0.77%
$3.45 million $1,796
Aug 25, 2025 $0.000287
+2.83%
$3.45 million $1,764
Aug 24, 2025 $0.000291
-2.29%
$3.35 million $767
Aug 23, 2025 $0.000297
+1.57%
$3.57 million $698
Aug 22, 2025 $0.000289
+6.57%
$3.51 million $3,115
Aug 21, 2025 $0.000297
+8.70%
$3.25 million $2,881
Aug 20, 2025 $0.000274
-2.08%
$3.28 million $351
Aug 19, 2025 $0.000279
-7.52%
$3.35 million $1,852
Aug 18, 2025 $0.000302
+6.60%
$3.62 million $1,893
Aug 17, 2025 $0.000283
-1.80%
$3.4 million $1,953
Aug 16, 2025 $0.000288
+0.91%
$3.46 million $554
Aug 15, 2025 $0.000286
-3.31%
$3.43 million $1,483
Aug 14, 2025 $0.00029
-7.79%
$3.55 million $3,078
Aug 13, 2025 $0.000315
-1.47%
$3.78 million $653
Aug 12, 2025 $0.000319
+10.79%
$3.83 million $2,059
Aug 11, 2025 $0.000288
-12.26%
$3.45 million $2,756
Aug 10, 2025 $0.000328
-0.70%
$3.94 million $573
Aug 9, 2025 $0.00033
+3.15%
$3.96 million $2,841
Aug 8, 2025 $0.00032
+0.25%
$3.84 million $12,134
Aug 7, 2025 $0.000319
+2.80%
$3.83 million $4,605
Aug 6, 2025 $0.000311
+7.73%
$3.73 million $15,846
Aug 5, 2025 $0.000288
-11.02%
$3.46 million $4,685
Aug 4, 2025 $0.000325
+2.23%
$3.9 million $6,759
Aug 3, 2025 $0.000318
+11.31%
$3.82 million $6,853
Aug 2, 2025 $0.000286
-1.24%
$3.43 million $1,289
Aug 1, 2025 $0.000283
-4.71%
$3.48 million $2,481
Jul 31, 2025 $0.000297
-11.93%
$3.57 million $2,882
Jul 30, 2025 $0.000338
+0.48%
$4.05 million $4,883
Jul 29, 2025 $0.000336
-6.61%
$4.03 million $4,080
Jul 28, 2025 $0.00036
+0.93%
$4.32 million $5,080
Jul 27, 2025 $0.000357
+14.81%
$4.28 million $4,833
Jul 24, 2025 $0.000299
+12.98%
$-- $8,890
Jul 23, 2025 $0.000265
-7.92%
$3.18 million $6,037
Jul 22, 2025 $0.000288
-9.18%
$3.45 million $4,150
Jul 21, 2025 $0.000317
-13.56%
$3.8 million $4,413
Jul 20, 2025 $0.000367
+8.62%
$4.4 million $10,885
Jul 19, 2025 $0.000354
-7.13%
$4.25 million $3,074
Jul 18, 2025 $0.000382
+3.69%
$4.58 million $6,590
Jul 17, 2025 $0.000368
+20.57%
$4.42 million $4,316
Jul 16, 2025 $0.000305
-23.19%
$3.66 million $9,465
Jul 15, 2025 $0.000397
-0.67%
$4.77 million $10,263
Jul 14, 2025 $0.000456
-15.30%
$5.47 million $25,050
Jul 13, 2025 $0.000538
-0.77%
$6.45 million $20,993