Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $0.00597
+0.03%
$71.37 million $229,659
11:37 AM $0.00597
+0.37%
$71.37 million $229,602
11:36 AM $0.00594
+0.29%
$71.37 million $229,639
11:35 AM $0.00592
-0.42%
$71.37 million $229,682
11:34 AM $0.00596
+0.01%
$71.48 million $229,701
11:33 AM $0.00596
-0.31%
$71.48 million $230,405
11:32 AM $0.00597
+0.20%
$71.48 million $230,429
11:31 AM $0.00596
-1.54%
$71.48 million $230,199
11:30 AM $0.00607
+0.01%
$71.48 million $229,928
11:29 AM $0.00607
-0.10%
$72.78 million $229,951
11:28 AM $0.00607
+0.03%
$72.78 million $230,011
11:27 AM $0.00607
-0.09%
$72.78 million $230,049
11:26 AM $0.00607
+1.09%
$72.78 million $229,933
11:25 AM $0.00601
+0.00%
$72.78 million $229,733
11:24 AM $0.00601
+0.35%
$72.11 million $229,612
11:23 AM $0.00598
+0.33%
$72.11 million $229,027
11:22 AM $0.00596
-0.43%
$72.11 million $228,953
11:21 AM $0.00599
+0.40%
$72.11 million $228,901
11:20 AM $0.00597
+0.00%
$72.11 million $228,702
11:19 AM $0.00597
+0.01%
$71.63 million $228,740
11:18 AM $0.00597
+0.03%
$71.63 million $228,633
11:17 AM $0.00597
+0.12%
$71.63 million $228,558
11:16 AM $0.00596
-0.14%
$71.63 million $228,562
11:15 AM $0.00597
+0.16%
$71.63 million $228,593
11:14 AM $0.00596
-0.77%
$71.56 million $228,625
11:13 AM $0.00602
+0.08%
$71.56 million $228,577
11:12 AM $0.00602
-0.41%
$71.56 million $228,455
11:11 AM $0.00604
+0.32%
$71.56 million $228,414
11:10 AM $0.00603
-0.53%
$71.56 million $228,407
11:09 AM $0.00606
-0.34%
$72.72 million $228,977
11:08 AM $0.00608
+0.00%
$72.72 million $228,962
11:07 AM $0.00608
-0.11%
$72.72 million $229,012
11:06 AM $0.00609
+0.19%
$72.72 million $228,992
11:05 AM $0.00608
-0.09%
$72.72 million $228,689
11:04 AM $0.00608
+0.13%
$72.94 million $228,728
11:03 AM $0.00607
-0.19%
$72.94 million $228,886
11:02 AM $0.00608
+0.17%
$72.94 million $229,308
11:01 AM $0.00607
+0.32%
$72.94 million $229,294
11:00 AM $0.00604
+0.22%
$72.94 million $228,692
10:59 AM $0.00601
+0.06%
$72.17 million $228,289
10:58 AM $0.00601
+0.01%
$72.17 million $228,228
10:57 AM $0.00601
+0.00%
$72.17 million $228,183
10:56 AM $0.00601
+0.14%
$72.17 million $228,209
10:55 AM $0.006
-0.17%
$72.17 million $228,184
10:54 AM $0.00601
+0.00%
$72.14 million $228,194
10:53 AM $0.00601
-0.08%
$72.14 million $228,209
10:52 AM $0.00602
+0.08%
$72.14 million $228,236
10:51 AM $0.00602
+0.37%
$72.14 million $228,444
10:50 AM $0.00599
+0.04%
$72.14 million $228,492
10:49 AM $0.00599
+1.55%
$71.87 million $228,517