Coinranking
FONE Historical Data
FONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 AM | $0.00376 | +1.88% | ||
| Sep 24, 6 AM | $0.00369 | +0.18% | ||
| Sep 24, 5 AM | $0.00367 | -0.17% | ||
| Sep 24, 4 AM | $0.00368 | +0.19% | ||
| Sep 24, 3 AM | $0.00367 | +1.62% | ||
| Sep 24, 2 AM | $0.00361 | +2.73% | ||
| Sep 24, 1 AM | $0.00352 | -7.39% | ||
| Sep 24, 12 AM | $0.0038 | +0.07% | ||
| Sep 23, 11 PM | $0.0038 | -2.08% | ||
| Sep 23, 10 PM | $0.00388 | +0.97% | ||
| Sep 23, 9 PM | $0.00384 | -5.58% | ||
| Sep 23, 8 PM | $0.00407 | -0.62% | ||
| Sep 23, 7 PM | $0.0041 | -0.40% | ||
| Sep 23, 6 PM | $0.00415 | -4.88% | ||
| Sep 23, 5 PM | $0.00437 | -1.27% | ||
| Sep 23, 4 PM | $0.00443 | +0.96% | ||
| Sep 23, 3 PM | $0.00438 | +1.02% | ||
| Sep 23, 2 PM | $0.00436 | -4.65% | ||
| Sep 23, 1 PM | $0.00457 | -2.31% | ||
| Sep 23, 12 PM | $0.00468 | -1.56% | ||
| Sep 23, 11 AM | $0.00475 | -1.47% | ||
| Sep 23, 10 AM | $0.00481 | +0.44% | ||
| Sep 23, 9 AM | $0.00479 | -3.46% | ||
| Sep 23, 8 AM | $0.00496 | +4.12% | ||
| Sep 23, 7 AM | $0.00476 | -1.36% | ||
| Sep 23, 6 AM | $0.00482 | +0.30% | ||
| Sep 23, 5 AM | $0.00481 | -0.96% | ||
| Sep 23, 4 AM | $0.00486 | -2.16% | ||
| Sep 23, 3 AM | $0.00496 | +0.46% | ||
| Sep 23, 2 AM | $0.00494 | +1.49% | ||
| Sep 23, 1 AM | $0.00486 | +1.32% | ||
| Sep 23, 12 AM | $0.0048 | +1.50% | ||
| Sep 22, 11 PM | $0.00473 | -0.27% | ||
| Sep 22, 10 PM | $0.00474 | -2.82% | ||
| Sep 22, 9 PM | $0.00488 | -2.59% | ||
| Sep 22, 8 PM | $0.00501 | +0.90% | ||
| Sep 22, 7 PM | $0.00496 | +0.76% | ||
| Sep 22, 6 PM | $0.00493 | -0.76% | ||
| Sep 22, 5 PM | $0.00497 | +1.02% | ||
| Sep 22, 4 PM | $0.00492 | -1.17% | ||
| Sep 22, 3 PM | $0.00498 | +2.87% | ||
| Sep 22, 2 PM | $0.00484 | +0.05% | ||
| Sep 22, 1 PM | $0.00484 | -0.64% | ||
| Sep 22, 12 PM | $0.00487 | -0.48% | ||
| Sep 22, 11 AM | $0.00489 | -4.18% | ||
| Sep 22, 10 AM | $0.0051 | +2.19% | ||
| Sep 22, 9 AM | $0.005 | +0.57% | ||
| Sep 22, 8 AM | $0.00497 | +4.42% | ||
| Sep 22, 7 AM | $0.00476 | -0.62% | ||
| Sep 22, 6 AM | $0.00479 | -3.56% | ||